FAGRON A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FAGRON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
| 17.11.1995 | 93.10 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 13.5.1997 | 106.17 | 0.00% | 0 | 0 | +15.86% | 0 | ||||||||
| 30.7.2001 | 23.50 | +15.76% | 0 | 0 | ||||||||||
| 10.12.1999 | 19.90 | +15.69% | 0 | 0 | ||||||||||
| 31.1.1997 | 114.00 | -5.00% | 2 736 | 24 | +15.38% | 0 | ||||||||
| 25.3.1996 | 105.33 | +4.99% | 21 066 | 200 | +15.00% | 0 | 0 | |||||||
| 22.4.1998 | 7.00 | +14.75% | 1 820 | 260 | ||||||||||
| 4.5.1998 | 8.00 | +14.28% | 1 600 | 200 | ||||||||||
| 18.2.1998 | 8.00 | +14.28% | 16 000 | 2 000 | ||||||||||
| 4.6.1996 | 121.62 | -4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 11.3.1998 | 0.00 | +13.85% | 0 | 0 | ||||||||||
| 21.11.1997 | +13.60% | 0 | ||||||||||||
| 10.2.1999 | 28.90 | +13.33% | 168 331 | 5 902 | ||||||||||
| 15.11.1996 | 98.61 | -4.99% | 7 790 | 79 | 98.00 | +13.11% | 1 354 | 14 | ||||||
| 17.1.1996 | 96.60 | +5.00% | 2 318 | 24 | +13.00% | 0 | 0 | |||||||
| 13.12.2000 | 18.30 | +12.96% | 16 635 | 910 | ||||||||||
| 23.12.1998 | 35.00 | +12.90% | 102 730 | 3 090 | ||||||||||
| 7.11.1996 | 115.00 | 0.00% | 0 | 0 | +12.82% | 0 | ||||||||
| 4.11.1998 | 9.00 | +12.50% | 55 548 | 6 172 | ||||||||||
| ||||||||||||||
