FAGRON A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FAGRON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.2013 | 93.00 | +19.53% | 0 | 0 | ||||||||||
| 29.11.2010 | 90.00 | +19.04% | 13 140 | 146 | ||||||||||
| 18.6.2009 | 90.00 | +19.04% | 1 800 | 20 | ||||||||||
| 23.5.1995 | 149.62 | +499.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 15.2.2011 | 93.60 | +17.58% | 9 360 | 100 | ||||||||||
| 23.5.2016 | 102.00 | +17.51% | 1 020 | 10 | ||||||||||
| 11.11.1998 | 0.00 | +17.28% | 0 | 0 | ||||||||||
| 10.8.1998 | 0.00 | +17.25% | 0 | 0 | ||||||||||
| 17.12.2009 | 65.00 | +16.90% | 3 250 | 50 | ||||||||||
| 8.7.1998 | 7.00 | +16.66% | 350 | 50 | ||||||||||
| 11.2.1998 | 7.00 | +16.66% | 1 960 | 280 | ||||||||||
| 29.1.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
| 17.11.1995 | 93.10 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 13.5.1997 | 106.17 | 0.00% | 0 | 0 | +15.86% | 0 | ||||||||
| 4.4.2013 | 72.40 | +15.84% | 0 | 0 | ||||||||||
| 30.7.2001 | 23.50 | +15.76% | 0 | 0 | ||||||||||
| 20.1.2012 | 81.00 | +15.71% | 3 969 | 49 | ||||||||||
| 10.12.1999 | 19.90 | +15.69% | 0 | 0 | ||||||||||
| 9.11.2015 | 82.40 | +15.56% | 0 | 0 | ||||||||||
| 31.1.1997 | 114.00 | -5.00% | 2 736 | 24 | +15.38% | 0 | ||||||||
| ||||||||||||||
