FAGRON A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FAGRON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.2001 | 16.20 | +9.45% | 2 128 | 140 | ||||||||||
| 29.10.2001 | 14.80 | -9.75% | 4 440 | 300 | ||||||||||
| 26.10.2001 | 16.40 | 0.00% | 9 840 | 600 | ||||||||||
| 25.10.2001 | 16.40 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2001 | 16.40 | 0.00% | 9 840 | 600 | ||||||||||
| 23.10.2001 | 16.40 | 0.00% | 2 926 | 180 | ||||||||||
| 22.10.2001 | 16.40 | 0.00% | 984 | 60 | ||||||||||
| 19.10.2001 | 16.40 | 0.00% | 10 824 | 660 | ||||||||||
| 18.10.2001 | 16.40 | -8.88% | 0 | 0 | ||||||||||
| 17.10.2001 | 18.00 | +6.50% | 21 600 | 1 200 | ||||||||||
| 16.10.2001 | 16.90 | -0.58% | 20 280 | 1 200 | ||||||||||
| 15.10.2001 | 17.00 | +9.67% | 0 | 0 | ||||||||||
| 12.10.2001 | 15.50 | -8.82% | 0 | 0 | ||||||||||
| 11.10.2001 | 17.00 | -1.16% | 2 815 | 170 | ||||||||||
| 10.10.2001 | 17.20 | 0.00% | 9 976 | 580 | ||||||||||
| 9.10.2001 | 17.20 | 0.00% | 2 064 | 120 | ||||||||||
| 8.10.2001 | 17.20 | +0.58% | 2 064 | 120 | ||||||||||
| 5.10.2001 | 17.10 | -0.58% | 342 | 20 | ||||||||||
| 4.10.2001 | 17.20 | 0.00% | 3 784 | 220 | ||||||||||
| 3.10.2001 | 17.20 | +0.58% | 0 | 0 | ||||||||||
| ||||||||||||||
