FAGRON A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (45)
  • Monitor (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FAGRON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.2002					20.20	0.00%	0	0
4.3.2002					20.20	-1.46%	0	0
1.3.2002					20.50	+2.50%	4 050	200
28.2.2002					20.00	+0.50%	2 400	120
27.2.2002					19.90	-1.97%	26 178	1 258
26.2.2002					20.30	0.00%	1 760	80
25.2.2002					20.30	0.00%	0	0
22.2.2002					20.30	0.00%	0	0
21.2.2002					20.30	+1.50%	7 700	350
20.2.2002					20.00	-1.47%	2 400	120
19.2.2002					20.30	0.00%	880	40
18.2.2002					20.30	+1.50%	0	0
15.2.2002					20.00	0.00%	0	0
14.2.2002					20.00	+0.50%	0	0
13.2.2002					19.90	+1.01%	0	0
12.2.2002					19.70	+3.68%	0	0
11.2.2002					19.00	0.00%	0	0
8.2.2002					19.00	+5.55%	0	0
7.2.2002					18.00	-5.26%	6 480	360
6.2.2002					19.00	-4.52%	2 280	120
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›