FAGRON A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FAGRON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 30.00 | 0.00% | 8 400 | 280 | ||||||||||
| 29.12.1998 | 30.00 | 0.00% | 9 000 | 300 | ||||||||||
| 28.12.1998 | 30.00 | -14.28% | 10 500 | 350 | ||||||||||
| 23.12.1998 | 35.00 | +12.90% | 102 730 | 3 090 | ||||||||||
| 22.12.1998 | 31.00 | -8.82% | 86 090 | 2 390 | ||||||||||
| 21.12.1998 | 34.00 | +7.93% | 0 | 0 | ||||||||||
| 18.12.1998 | 31.50 | +1.61% | 30 209 | 959 | ||||||||||
| 17.12.1998 | 31.00 | +6.89% | 405 902 | 14 184 | ||||||||||
| 16.12.1998 | 29.00 | +7.40% | 58 000 | 2 000 | ||||||||||
| 15.12.1998 | 27.00 | +8.00% | 66 960 | 2 480 | ||||||||||
| 14.12.1998 | 25.00 | +4.16% | 0 | 0 | ||||||||||
| 11.12.1998 | 24.00 | +9.09% | 64 463 | 2 738 | ||||||||||
| 10.12.1998 | 22.00 | +10.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 20.00 | +5.26% | 0 | 0 | ||||||||||
| 8.12.1998 | 19.00 | +5.55% | 0 | 0 | ||||||||||
| 7.12.1998 | 18.00 | +5.88% | 0 | 0 | ||||||||||
| 4.12.1998 | 17.00 | +6.25% | 48 900 | 2 960 | ||||||||||
| 3.12.1998 | 16.00 | -5.88% | 0 | 0 | ||||||||||
| 2.12.1998 | 17.00 | -5.55% | 0 | 0 | ||||||||||
| ||||||||||||||
