FAGRON A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (45)
  • Monitor (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FAGRON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2005					111.00	+7.35%	485 181	4 371
28.12.2005					103.40	+10.00%	72 690	703
27.12.2005					94.00	+9.94%	0	0
23.12.2005					85.50	+9.89%	0	0
22.12.2005					77.80	+9.88%	0	0
21.12.2005					70.80	+9.93%	16 992	240
20.12.2005					64.40	+9.89%	0	0
19.12.2005					58.60	+6.54%	0	0
16.12.2005					55.00	+160.66%	0	0
15.12.2005						-100.00%	0	0
2.5.2002					21.10	-4.09%	1 706	80
30.4.2002					22.00	0.00%	506	23
29.4.2002					22.00	-5.98%	30 092	1 367
26.4.2002					23.40	+4.93%	0	0
25.4.2002					22.30	+0.45%	0	0
24.4.2002					22.20	-0.44%	0	0
23.4.2002					22.30	+0.45%	0	0
22.4.2002					22.20	+0.45%	0	0
19.4.2002					22.10	+0.45%	0	0
18.4.2002					22.00	-4.76%	5 280	240
‹‹ First 60     Next 20 ›