FAGRON A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FAGRON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
2.11.1993 | 200.00 | -2 000.00% | 1 600 | 8 | ||||||||||
9.11.1993 | 165.00 | -1 750.00% | 330 | 2 | ||||||||||
15.9.1994 | 149.85 | -1 000.00% | 0 | 0 | ||||||||||
13.9.1994 | 166.50 | -1 000.00% | 0 | 0 | ||||||||||
2.8.1994 | 131.22 | -1 000.00% | 0 | 0 | ||||||||||
1.8.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
28.7.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
26.7.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 119.88 | -1 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 182.70 | -1 000.00% | 1 462 | 8 | ||||||||||
31.5.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 197.10 | -1 000.00% | 1 971 | 10 | ||||||||||
24.2.1994 | 191.70 | -1 000.00% | 5 751 | 30 | ||||||||||
15.2.1994 | 176.58 | -1 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 196.20 | -1 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
4.8.1994 | 118.10 | -999.00% | 0 | 0 | ||||||||||
|