FAGRON A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FAGRON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1995 | 115.21 | -4.99% | 5 069 | 44 | 104.00 | -13.00% | 9 484 | 92 | ||||||
24.11.1995 | 85.00 | 0.00% | 2 465 | 29 | 90.00 | -10.00% | 1 080 | 12 | ||||||
13.12.1995 | 90.00 | +1.43% | 2 160 | 24 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 85.50 | -5.00% | 10 260 | 120 | 81.00 | -10.00% | 324 | 4 | ||||||
3.11.1995 | 90.00 | +0.11% | 7 200 | 80 | -10.00% | 0 | 0 | |||||||
28.7.1995 | 127.78 | -4.99% | 1 533 | 12 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 128.10 | +5.00% | 5 380 | 42 | 117.00 | -10.00% | 1 287 | 11 | ||||||
7.7.1995 | 129.00 | -10.00% | 2 838 | 22 | ||||||||||
25.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.10.1995 | 109.17 | +4.99% | 6 659 | 61 | 90.00 | -9.00% | 7 650 | 85 | ||||||
16.10.1995 | 110.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.9.1995 | 112.00 | +1.81% | 2 240 | 20 | 110.00 | -9.00% | 6 538 | 60 | ||||||
8.9.1995 | 114.00 | 0.00% | 0 | 0 | 115.20 | -9.00% | 4 262 | 37 | ||||||
24.8.1995 | 110.00 | +1.71% | 5 830 | 53 | -9.00% | 0 | 0 | |||||||
21.8.1995 | 103.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1995 | 150.00 | 0.00% | 0 | 0 | 128.00 | -9.00% | 3 328 | 26 | ||||||
19.6.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | -9.00% | 7 060 | 50 | ||||||
12.7.1995 | 142.14 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.5.1995 | 142.50 | -500.00% | 4 418 | 31 | 128.50 | -8.00% | 771 | 6 | ||||||
12.5.1995 | 150.00 | 0.00% | 8 100 | 54 | 127.50 | -8.00% | 3 060 | 24 | ||||||
|