FAGRON A.S., Lo price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (45)
  • Monitor (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FAGRON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.2001					14.10	+0.71%	705	50
1.11.1999					14.20	-5.33%	0	0
24.11.1999					14.40	-1.36%	4 176	290
17.11.1998					14.50	+2.35%	70 450	4 770
23.11.1999					14.60	-0.68%	0	0
5.11.1999					14.60	+4.28%	3 769	268
22.11.1999					14.70	-6.96%	4 998	340
15.5.2000					14.70	-5.16%	0	0
29.10.2001					14.80	-9.75%	4 440	300
25.11.1999					14.90	+3.47%	894	60
25.6.1999					14.90	-0.66%	0	0
16.8.1999					14.90	+9.55%	0	0
29.7.1999					14.90	0.00%	0	0
28.7.1999					14.90	0.00%	0	0
27.7.1999					14.90	-0.66%	0	0
26.7.1999					15.00	0.00%	0	0
23.7.1999					15.00	0.00%	4 500	300
22.7.1999					15.00	0.00%	0	0
21.7.1999					15.00	0.00%	0	0
20.7.1999					15.00	0.00%	0	0
19.7.1999					15.00	0.00%	0	0
16.7.1999					15.00	0.00%	0	0
15.7.1999					15.00	0.00%	0	0
14.7.1999					15.00	0.00%	0	0
13.7.1999					15.00	0.00%	3 600	240
12.7.1999					15.00	0.00%	0	0
9.7.1999					15.00	0.00%	1 500	100
8.7.1999					15.00	0.00%	0	0
7.7.1999					15.00	+7.14%	15 000	1 000
24.6.1999					15.00	0.00%	0	0
23.6.1999					15.00	-6.25%	0	0
1.7.1999					15.00	0.00%	0	0
30.6.1999					15.00	0.00%	0	0
29.6.1999					15.00	0.00%	0	0
28.6.1999					15.00	+0.67%	4 500	300
30.7.1999					15.00	+0.67%	6 195	413
29.10.1999					15.00	0.00%	0	0
27.10.1999					15.00	0.00%	0	0
26.10.1999					15.00	0.00%	0	0
25.10.1999					15.00	0.00%	900	60
22.10.1999					15.00	0.00%	3 600	240
21.10.1999					15.00	0.00%	0	0
20.10.1999					15.00	0.00%	0	0
19.10.1999					15.00	0.00%	0	0
18.10.1999					15.00	0.00%	0	0
15.10.1999					15.00	-5.06%	0	0
16.11.1998					15.00	+3.00%	11 830	820
18.11.1998					15.10	+8.33%	230 339	14 399
2.11.2001					15.10	-9.58%	26 409	1 590
18.11.1999					15.20	-8.98%	10 061	580
26.6.2001					15.20	+7.80%	3 648	240
5.11.2001					15.30	+1.32%	26 290	1 470
19.6.2001					15.40	-4.93%	0	0
8.11.1999					15.40	+5.47%	0	0
12.10.1999					15.40	0.00%	924	60
11.10.1999					15.40	-2.53%	308	20
26.8.1999					15.40	-9.94%	3 080	200
12.5.2000					15.50	0.00%	0	0
11.5.2000					15.50	-9.88%	0	0
16.5.2000					15.50	+5.44%	775	50
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›