FAGRON A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (45)
  • Monitor (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FAGRON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					17.50	+6.06%	0	0
4.10.1999					16.50	-0.60%	5 940	360
1.10.1999					16.60	-8.28%	0	0
30.9.1999					18.10	+0.55%	0	0
29.9.1999					18.00	+2.85%	34 200	1 900
28.9.1999					17.50	-2.77%	0	0
27.9.1999					18.00	0.00%	49 932	2 628
24.9.1999					18.00	0.00%	0	0
23.9.1999					18.00	-5.26%	0	0
22.9.1999					19.00	+5.55%	3 800	200
21.9.1999					18.00	-1.63%	4 446	247
20.9.1999					18.30	0.00%	6 460	353
17.9.1999					18.30	0.00%	0	0
16.9.1999					18.30	+1.10%	8 180	447
15.9.1999					18.10	-1.63%	0	0
14.9.1999					18.40	-1.60%	65 186	3 434
13.9.1999					18.70	-6.50%	0	0
10.9.1999					20.00	+9.89%	22 392	1 140
9.9.1999					18.20	+0.55%	728	40
8.9.1999					18.10	+2.25%	1 810	100
7.9.1999					17.70	+2.90%	0	0
6.9.1999					17.20	+0.58%	533	31
3.9.1999					17.10	+1.18%	13 943	795
2.9.1999					16.90	+0.59%	0	0
1.9.1999					16.80	-7.69%	8 278	489
31.8.1999					18.20	+11.65%	1 820	100
30.8.1999					16.30	+3.82%	0	0
27.8.1999					15.70	+1.94%	0	0
26.8.1999					15.40	-9.94%	3 080	200
25.8.1999					17.10	0.00%	0	0
24.8.1999					17.10	-8.55%	0	0
23.8.1999					18.70	+10.00%	20 103	1 075
20.8.1999					17.00	0.00%	0	0
19.8.1999					17.00	+4.29%	2 040	120
18.8.1999					16.30	+20.74%	978	60
17.8.1999					13.50	-9.39%	0	0
16.8.1999					14.90	+9.55%	0	0
13.8.1999					13.60	+9.67%	11 424	840
12.8.1999					12.40	-3.12%	4 960	400
11.8.1999					12.80	0.00%	0	0
10.8.1999					12.80	+2.40%	2 857	224
9.8.1999					12.50	0.00%	1 250	100
6.8.1999					12.50	+4.16%	0	0
5.8.1999					12.00	-1.63%	2 880	240
4.8.1999					12.20	-9.62%	3 707	290
3.8.1999					13.50	0.00%	2 700	200
2.8.1999					13.50	-10.00%	3 240	240
30.7.1999					15.00	+0.67%	6 195	413
29.7.1999					14.90	0.00%	0	0
28.7.1999					14.90	0.00%	0	0
27.7.1999					14.90	-0.66%	0	0
26.7.1999					15.00	0.00%	0	0
23.7.1999					15.00	0.00%	4 500	300
22.7.1999					15.00	0.00%	0	0
21.7.1999					15.00	0.00%	0	0
20.7.1999					15.00	0.00%	0	0
19.7.1999					15.00	0.00%	0	0
16.7.1999					15.00	0.00%	0	0
15.7.1999					15.00	0.00%	0	0
14.7.1999					15.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›