FAGRON A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FAGRON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1994 | 180.00 | 0.00% | 1 620 | 9 | ||||||||||
| 26.10.1994 | 180.00 | +288.00% | 720 | 4 | ||||||||||
| 15.2.1994 | 176.58 | -1 000.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 175.69 | +999.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 174.96 | +499.00% | 0 | 0 | ||||||||||
| 15.8.1994 | 172.90 | +999.00% | 0 | 0 | ||||||||||
| 1.9.1994 | 172.00 | 0.00% | 1 376 | 8 | ||||||||||
| 25.8.1994 | 172.00 | -52.00% | 1 892 | 11 | ||||||||||
| 2.11.1994 | 171.00 | -500.00% | 855 | 5 | ||||||||||
| 9.12.1996 | 169.85 | +4.99% | 98 003 | 577 | 164.40 | -8.66% | 329 | 2 | ||||||
| 17.6.1996 | 168.00 | +5.00% | 50 400 | 300 | 137.00 | 0.00% | 548 | 4 | ||||||
| 24.10.1994 | 166.63 | +499.00% | 0 | 0 | ||||||||||
| 13.9.1994 | 166.50 | -1 000.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 165.37 | +499.00% | 15 710 | 95 | 122.50 | -7.00% | 735 | 6 | ||||||
| 9.11.1993 | 165.00 | -1 750.00% | 330 | 2 | ||||||||||
| 7.6.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
| 8.7.1996 | 164.00 | +4.72% | 57 400 | 350 | 153.00 | +9.00% | 19 967 | 131 | ||||||
| 24.6.1996 | 163.00 | 0.00% | 0 | 0 | 145.00 | +1.00% | 4 367 | 31 | ||||||
| 21.6.1996 | 163.00 | 0.00% | 0 | 0 | 140.00 | -5.00% | 2 240 | 16 | ||||||
| 20.6.1996 | 163.00 | 0.00% | 0 | 0 | 147.00 | 0.00% | 4 116 | 28 | ||||||
| 19.6.1996 | 163.00 | 0.00% | 0 | 0 | 136.30 | -2.00% | 11 582 | 79 | ||||||
| 18.6.1996 | 163.00 | -2.97% | 81 500 | 500 | +9.00% | 0 | 0 | |||||||
| 7.11.1994 | 162.45 | -500.00% | 0 | 0 | ||||||||||
| 28.7.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| 11.7.1996 | 162.00 | 0.00% | 23 490 | 145 | 151.70 | +4.00% | 3 641 | 24 | ||||||
| 10.7.1996 | 162.00 | +1.25% | 32 400 | 200 | 145.70 | -5.00% | 874 | 6 | ||||||
| 6.12.1996 | 161.77 | +4.99% | 0 | 0 | -6.49% | 0 | ||||||||
| 10.12.1996 | 161.36 | -4.99% | 0 | 0 | 148.00 | -9.97% | 1 480 | 10 | ||||||
| 9.7.1996 | 160.00 | -2.43% | 32 000 | 200 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 160.00 | +1.26% | 32 000 | 200 | 156.00 | +6.00% | 2 184 | 14 | ||||||
| 14.6.1996 | 160.00 | +3.22% | 48 000 | 300 | +8.00% | 0 | 0 | |||||||
| 12.7.1996 | 160.00 | -1.23% | 20 800 | 130 | 137.00 | -3.00% | 22 896 | 156 | ||||||
| 29.6.1995 | 160.00 | +1.84% | 4 000 | 25 | +10.00% | 0 | 0 | |||||||
| 30.6.1994 | 159.72 | +1 000.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 158.70 | +499.00% | 0 | 0 | ||||||||||
| 15.7.1996 | 158.00 | -1.25% | 23 700 | 150 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 158.00 | +4.20% | 12 324 | 78 | 150.00 | -1.00% | 76 346 | 560 | ||||||
| 27.3.1995 | 157.50 | +500.00% | 0 | 0 | ||||||||||
| 11.8.1994 | 157.19 | +1 000.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 157.11 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.6.1995 | 157.10 | +4.99% | 9 426 | 60 | 116.00 | -6.00% | 580 | 5 | ||||||
| 2.7.1996 | 157.00 | +1.94% | 31 400 | 200 | 140.20 | -8.00% | 8 412 | 60 | ||||||
| 4.7.1996 | 156.60 | +4.99% | 18 009 | 115 | 145.00 | -3.00% | 7 012 | 50 | ||||||
| 13.6.1996 | 155.00 | 0.00% | 145 545 | 939 | +4.00% | 0 | 0 | |||||||
| 12.6.1996 | 155.00 | +4.02% | 62 000 | 400 | 122.00 | 0.00% | 5 856 | 48 | ||||||
| 25.6.1996 | 154.85 | -5.00% | 0 | 0 | 131.00 | -7.00% | 131 | 1 | ||||||
| 8.11.1994 | 154.33 | -499.00% | 0 | 0 | ||||||||||
| 5.12.1996 | 154.07 | +4.99% | 38 826 | 252 | 162.00 | -22.74% | 76 815 | 399 | ||||||
| 1.7.1996 | 154.00 | +2.66% | 34 034 | 221 | 152.00 | +10.00% | 2 280 | 15 | ||||||
| 11.12.1996 | 153.30 | -4.99% | 16 250 | 106 | 140.00 | -5.40% | 1 540 | 11 | ||||||
| 29.4.1997 | 152.00 | +4.89% | 63 992 | 421 | 130.00 | 0.00% | 1 560 | 12 | ||||||
| 17.7.1996 | 152.00 | -5.00% | 28 880 | 190 | 146.60 | -6.00% | 8 796 | 60 | ||||||
| 30.6.1995 | 152.00 | -5.00% | 2 280 | 15 | +9.00% | 0 | 0 | |||||||
| 19.7.1996 | 151.62 | +5.00% | 34 418 | 227 | 144.10 | 0.00% | 4 970 | 36 | ||||||
| 20.10.1994 | 151.15 | +499.00% | 0 | 0 | ||||||||||
| 23.7.1996 | 150.10 | -5.00% | 0 | 0 | 123.00 | +8.00% | 67 406 | 458 | ||||||
| 28.6.1996 | 150.00 | 0.00% | 90 000 | 600 | 140.00 | +8.00% | 8 580 | 62 | ||||||
| 27.6.1996 | 150.00 | +1.96% | 75 000 | 500 | 127.00 | +8.00% | 22 706 | 178 | ||||||
| 3.7.1995 | 150.00 | -1.31% | 30 000 | 200 | 140.00 | +1.00% | 8 400 | 60 | ||||||
| 29.5.1995 | 150.00 | 0.00% | 23 700 | 158 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
