FAGRON A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - FAGRON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1996 | 127.00 | 0.00% | 1 778 | 14 | 132.50 | +5.15% | 663 | 5 | ||||||
29.8.1996 | 130.27 | +4.99% | 0 | 0 | 132.00 | -2.00% | 6 542 | 50 | ||||||
9.9.1996 | 127.60 | 0.00% | 8 549 | 67 | 132.00 | +5.00% | 6 996 | 53 | ||||||
5.9.1996 | 127.30 | 0.00% | 0 | 0 | 132.00 | +1.00% | 16 632 | 126 | ||||||
4.9.1996 | 127.30 | -5.00% | 12 348 | 97 | 132.00 | -1.00% | 24 232 | 185 | ||||||
3.9.1996 | 134.00 | 0.00% | 0 | 0 | 132.00 | -7.00% | 7 920 | 60 | ||||||
18.7.1996 | 144.40 | -5.00% | 41 154 | 285 | 132.00 | -6.00% | 19 901 | 144 | ||||||
2.8.1996 | 141.52 | +4.99% | 0 | 0 | 132.00 | +10.00% | 792 | 6 | ||||||
6.8.1996 | 134.45 | 0.00% | 0 | 0 | 132.00 | -9.00% | 1 584 | 12 | ||||||
15.1.1997 | 116.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 1 320 | 10 | ||||||
23.4.1996 | 123.00 | 0.00% | 5 289 | 43 | 132.00 | 0.00% | 5 016 | 38 | ||||||
22.4.1996 | 123.00 | -1.60% | 12 300 | 100 | 132.00 | +10.00% | 7 384 | 56 | ||||||
9.4.1996 | 119.00 | +0.21% | 714 | 6 | 132.00 | +10.00% | 30 315 | 230 | ||||||
30.8.1996 | 130.60 | +0.25% | 6 530 | 50 | 131.50 | +1.00% | 4 471 | 34 | ||||||
8.8.1996 | 141.17 | 0.00% | 0 | 0 | 131.00 | 0.00% | 2 227 | 17 | ||||||
7.8.1996 | 141.17 | +4.99% | 847 | 6 | 131.00 | -1.00% | 16 376 | 125 | ||||||
25.6.1996 | 154.85 | -5.00% | 0 | 0 | 131.00 | -7.00% | 131 | 1 | ||||||
23.8.1996 | 129.50 | 0.00% | 0 | 0 | 130.30 | 0.00% | 782 | 6 | ||||||
25.4.1996 | 125.00 | 0.00% | 0 | 0 | 130.30 | -7.00% | 12 639 | 97 | ||||||
7.5.1996 | 130.00 | +0.77% | 8 060 | 62 | 130.00 | +3.00% | 6 046 | 47 | ||||||
7.8.1995 | 125.40 | 0.00% | 0 | 0 | 130.00 | +1.00% | 1 430 | 11 | ||||||
4.8.1995 | 125.40 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 453 | 19 | ||||||
20.8.1996 | 135.04 | 0.00% | 0 | 0 | 130.00 | +3.00% | 1 430 | 11 | ||||||
19.8.1996 | 135.04 | -4.99% | 16 745 | 124 | 130.00 | -7.00% | 2 769 | 22 | ||||||
11.9.1996 | 120.65 | -5.00% | 10 135 | 84 | 130.00 | +5.00% | 12 610 | 97 | ||||||
24.9.1996 | 129.01 | +4.99% | 25 802 | 200 | 130.00 | +6.55% | 3 510 | 27 | ||||||
18.12.1996 | 150.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||
14.5.1997 | 100.87 | -4.99% | 5 044 | 50 | 130.00 | 0.00% | 12 870 | 99 | ||||||
8.4.1997 | 138.00 | +2.13% | 87 078 | 631 | 130.00 | +7.34% | 9 275 | 72 | ||||||
6.5.1997 | 123.82 | -4.99% | 0 | 0 | 130.00 | +0.43% | 8 784 | 68 | ||||||
5.5.1997 | 130.33 | -4.99% | 0 | 0 | 130.00 | -1.06% | 8 618 | 67 | ||||||
30.4.1997 | 144.40 | -5.00% | 0 | 0 | 130.00 | -2.73% | 1 391 | 11 | ||||||
29.4.1997 | 152.00 | +4.89% | 63 992 | 421 | 130.00 | 0.00% | 1 560 | 12 | ||||||
28.4.1997 | 144.90 | +5.00% | 22 460 | 155 | 130.00 | +1.59% | 2 080 | 16 | ||||||
25.4.1997 | 138.00 | +4.30% | 41 538 | 301 | 130.00 | -1.18% | 2 048 | 16 | ||||||
1.6.1995 | 128.62 | -4.99% | 0 | 0 | 130.00 | -4.00% | 12 220 | 94 | ||||||
24.4.1997 | 132.30 | +5.00% | 0 | 0 | 129.50 | 0.00% | 518 | 4 | ||||||
23.4.1997 | 126.00 | +5.00% | 0 | 0 | 129.50 | +2.37% | 648 | 5 | ||||||
7.7.1995 | 129.00 | -10.00% | 2 838 | 22 | ||||||||||
30.5.1995 | 142.50 | -500.00% | 4 418 | 31 | 128.50 | -8.00% | 771 | 6 | ||||||
20.6.1995 | 150.00 | 0.00% | 0 | 0 | 128.00 | -9.00% | 3 328 | 26 | ||||||
12.12.1996 | 145.64 | -4.99% | 10 923 | 75 | 128.00 | -8.57% | 7 680 | 60 | ||||||
12.5.1995 | 150.00 | 0.00% | 8 100 | 54 | 127.50 | -8.00% | 3 060 | 24 | ||||||
9.6.1995 | 150.00 | 0.00% | 24 300 | 162 | 127.50 | -2.00% | 383 | 3 | ||||||
19.9.1996 | 136.13 | +4.99% | 27 634 | 203 | 127.00 | 0.00% | 2 706 | 21 | ||||||
18.9.1996 | 129.65 | +4.99% | 8 557 | 66 | 127.00 | +4.00% | 6 576 | 51 | ||||||
12.9.1996 | 115.00 | -4.68% | 13 800 | 120 | 127.00 | -2.00% | 5 080 | 40 | ||||||
11.10.1996 | 127.00 | 0.00% | 0 | 0 | 127.00 | -1.16% | 2 540 | 20 | ||||||
27.6.1996 | 150.00 | +1.96% | 75 000 | 500 | 127.00 | +8.00% | 22 706 | 178 | ||||||
23.1.1997 | 109.93 | 0.00% | 0 | 0 | 126.50 | -1.17% | 4 428 | 35 | ||||||
22.4.1997 | 120.00 | +3.67% | 24 000 | 200 | 126.50 | -2.69% | 7 970 | 63 | ||||||
10.9.1996 | 127.00 | -0.47% | 2 794 | 22 | 126.20 | -7.00% | 6 906 | 56 | ||||||
14.10.1996 | 120.65 | -5.00% | 6 033 | 50 | 126.00 | -0.78% | 6 426 | 51 | ||||||
26.9.1996 | 127.00 | 0.00% | 0 | 0 | 126.00 | -6.36% | 6 804 | 54 | ||||||
2.10.1996 | 128.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 260 | 10 | ||||||
1.10.1996 | 128.00 | +0.78% | 3 456 | 27 | 126.00 | -1.56% | 882 | 7 | ||||||
7.9.1995 | 114.00 | 0.00% | 0 | 0 | 126.00 | +10.00% | 252 | 2 | ||||||
29.3.1996 | 116.00 | -2.52% | 12 760 | 110 | 126.00 | +9.00% | 1 512 | 12 | ||||||
15.8.1995 | 120.00 | 0.00% | 2 400 | 20 | 125.70 | -3.00% | 6 411 | 51 | ||||||
6.9.1996 | 127.60 | +0.23% | 766 | 6 | 125.50 | -5.00% | 2 008 | 16 | ||||||
|