FAGRON A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FAGRON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1996 | 105.00 | -0.94% | 22 575 | 215 | 91.00 | -2.00% | 1 092 | 12 | ||||||
28.4.1997 | 144.90 | +5.00% | 22 460 | 155 | 130.00 | +1.59% | 2 080 | 16 | ||||||
3.7.1996 | 149.15 | -5.00% | 22 373 | 150 | 144.50 | +3.00% | 7 393 | 51 | ||||||
1.4.1997 | 111.18 | +4.99% | 21 124 | 190 | -1.80% | 0 | ||||||||
25.3.1996 | 105.33 | +4.99% | 21 066 | 200 | +15.00% | 0 | 0 | |||||||
12.7.1996 | 160.00 | -1.23% | 20 800 | 130 | 137.00 | -3.00% | 22 896 | 156 | ||||||
1.4.1996 | 119.00 | +2.58% | 20 706 | 174 | -1.00% | 0 | 0 | |||||||
12.2.1996 | 102.60 | -5.00% | 20 520 | 200 | 100.00 | +9.00% | 3 986 | 40 | ||||||
4.10.1996 | 128.00 | 0.00% | 20 096 | 157 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 88.73 | -5.00% | 19 609 | 221 | 100.00 | 0.00% | 11 100 | 111 | ||||||
8.3.1995 | 105.90 | -499.00% | 19 592 | 185 | ||||||||||
5.3.1996 | 87.00 | -0.10% | 19 488 | 224 | 82.50 | -1.00% | 3 021 | 36 | ||||||
26.6.1995 | 142.50 | -5.00% | 18 953 | 133 | -3.00% | 0 | 0 | |||||||
4.7.1995 | 142.50 | -5.00% | 18 383 | 129 | +2.00% | 0 | 0 | |||||||
11.7.1995 | 149.62 | +4.99% | 18 254 | 122 | 143.00 | +10.00% | 14 300 | 100 | ||||||
4.2.1997 | 102.89 | -4.99% | 18 109 | 176 | 0.00% | 0 | ||||||||
15.3.1996 | 85.00 | -0.11% | 18 020 | 212 | 86.00 | 0.00% | 344 | 4 | ||||||
4.7.1996 | 156.60 | +4.99% | 18 009 | 115 | 145.00 | -3.00% | 7 012 | 50 | ||||||
13.8.1996 | 150.00 | +2.04% | 18 000 | 120 | 136.50 | +1.00% | 819 | 6 | ||||||
25.8.1997 | 97.24 | +4.99% | 17 892 | 184 | 70.00 | -7.18% | 905 | 13 | ||||||
3.6.1996 | 128.02 | +4.99% | 17 795 | 139 | 101.60 | -2.00% | 2 235 | 22 | ||||||
31.3.1995 | 141.80 | -499.00% | 17 583 | 124 | +7.00% | 0 | 0 | |||||||
19.8.1996 | 135.04 | -4.99% | 16 745 | 124 | 130.00 | -7.00% | 2 769 | 22 | ||||||
28.2.1996 | 81.23 | -4.99% | 16 733 | 206 | 90.00 | +9.00% | 3 760 | 42 | ||||||
21.5.1996 | 111.44 | -4.99% | 16 716 | 150 | 116.10 | -10.00% | 3 599 | 31 | ||||||
26.2.1997 | 103.11 | +5.00% | 16 704 | 162 | 100.00 | +2.26% | 12 745 | 136 | ||||||
2.5.1996 | 127.00 | +0.79% | 16 510 | 130 | 119.00 | -5.00% | 1 785 | 15 | ||||||
11.12.1996 | 153.30 | -4.99% | 16 250 | 106 | 140.00 | -5.40% | 1 540 | 11 | ||||||
16.11.1994 | 138.60 | +500.00% | 16 216 | 117 | ||||||||||
15.1.1996 | 92.00 | +1.76% | 15 732 | 171 | 90.50 | -3.00% | 543 | 6 | ||||||
28.3.1995 | 165.37 | +499.00% | 15 710 | 95 | 122.50 | -7.00% | 735 | 6 | ||||||
17.3.1994 | 353.00 | +996.00% | 14 826 | 42 | ||||||||||
7.4.1997 | 135.11 | +4.99% | 14 727 | 109 | +2.97% | 0 | ||||||||
14.3.1995 | 106.00 | +34.00% | 14 628 | 138 | ||||||||||
14.5.1996 | 144.00 | +4.34% | 14 400 | 100 | 137.00 | +6.00% | 3 014 | 22 | ||||||
29.11.1994 | 127.00 | +240.00% | 13 970 | 110 | ||||||||||
12.9.1996 | 115.00 | -4.68% | 13 800 | 120 | 127.00 | -2.00% | 5 080 | 40 | ||||||
18.5.1995 | 150.00 | 0.00% | 13 500 | 90 | -1.00% | 0 | 0 | |||||||
10.5.1995 | 150.00 | 0.00% | 13 500 | 90 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 131.00 | +0.76% | 13 493 | 103 | 125.20 | -3.00% | 501 | 4 | ||||||
13.9.1996 | 112.00 | -2.60% | 13 440 | 120 | 134.50 | +6.00% | 673 | 5 | ||||||
28.8.1997 | 93.00 | +0.67% | 13 206 | 142 | 80.00 | +5.26% | 640 | 8 | ||||||
19.10.1995 | 104.24 | -4.99% | 12 926 | 124 | 100.00 | 0.00% | 3 100 | 31 | ||||||
6.5.1996 | 129.00 | +0.78% | 12 900 | 100 | 125.20 | +2.00% | 6 761 | 54 | ||||||
4.4.1995 | 127.98 | -499.00% | 12 798 | 100 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 116.00 | -2.52% | 12 760 | 110 | 126.00 | +9.00% | 1 512 | 12 | ||||||
14.6.1995 | 150.00 | 0.00% | 12 750 | 85 | +8.00% | 0 | 0 | |||||||
23.12.1996 | 128.62 | -4.99% | 12 733 | 99 | 119.10 | -4.79% | 3 573 | 30 | ||||||
10.4.1996 | 120.00 | +0.84% | 12 720 | 106 | -18.00% | 0 | 0 | |||||||
8.6.1995 | 150.00 | 0.00% | 12 600 | 84 | +6.00% | 0 | 0 | |||||||
4.4.1997 | 128.68 | +4.99% | 12 482 | 97 | 120.00 | -4.48% | 4 545 | 39 | ||||||
4.9.1996 | 127.30 | -5.00% | 12 348 | 97 | 132.00 | -1.00% | 24 232 | 185 | ||||||
22.7.1996 | 158.00 | +4.20% | 12 324 | 78 | 150.00 | -1.00% | 76 346 | 560 | ||||||
22.4.1996 | 123.00 | -1.60% | 12 300 | 100 | 132.00 | +10.00% | 7 384 | 56 | ||||||
11.4.1996 | 120.00 | 0.00% | 12 240 | 102 | 115.00 | +4.00% | 6 063 | 54 | ||||||
13.3.1996 | 85.10 | +0.11% | 11 999 | 141 | 86.00 | +1.00% | 860 | 10 | ||||||
30.5.1996 | 116.13 | +5.00% | 11 729 | 101 | 98.50 | 0.00% | 1 379 | 14 | ||||||
17.4.1996 | 125.00 | 0.00% | 11 625 | 93 | 110.20 | +5.00% | 2 505 | 23 | ||||||
15.10.1996 | 114.62 | -4.99% | 11 462 | 100 | +1.19% | 0 | 0 | |||||||
31.7.1995 | 125.00 | -2.17% | 11 250 | 90 | -5.00% | 0 | 0 | |||||||
|