FAGRON A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FAGRON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.2000 | 22.30 | 0.00% | 446 | 20 | ||||||||||
1.2.1996 | 96.90 | 0.00% | 0 | 0 | 90.50 | +1.00% | 453 | 5 | ||||||
12.4.1996 | 126.00 | +5.00% | 6 048 | 48 | 115.00 | +2.00% | 460 | 4 | ||||||
18.7.1997 | 85.00 | 0.00% | 0 | 0 | 77.50 | +6.10% | 465 | 6 | ||||||
18.9.1997 | 87.88 | 0.00% | 0 | 0 | 78.00 | -7.14% | 468 | 6 | ||||||
26.8.1998 | 6.00 | 0.00% | 480 | 80 | ||||||||||
31.7.1996 | 128.38 | +4.99% | 0 | 0 | 122.50 | +7.00% | 490 | 4 | ||||||
3.7.1997 | 75.81 | 0.00% | 0 | 0 | 71.00 | -8.76% | 497 | 7 | ||||||
9.5.1996 | 131.00 | +0.76% | 13 493 | 103 | 125.20 | -3.00% | 501 | 4 | ||||||
30.4.2002 | 22.00 | 0.00% | 506 | 23 | ||||||||||
29.10.2007 | 101.20 | +0.59% | 506 | 5 | ||||||||||
1.3.1996 | 82.95 | +5.00% | 0 | 0 | 85.00 | +1.00% | 510 | 6 | ||||||
29.10.1997 | 85.00 | 0.00% | 510 | 6 | ||||||||||
22.9.1998 | 5.10 | 0.00% | 510 | 100 | ||||||||||
7.5.1998 | 7.30 | +1.81% | 511 | 70 | ||||||||||
24.4.1997 | 132.30 | +5.00% | 0 | 0 | 129.50 | 0.00% | 518 | 4 | ||||||
15.9.1998 | 5.20 | 0.00% | 520 | 100 | ||||||||||
13.3.1997 | 104.50 | -5.00% | 0 | 0 | 105.00 | 0.00% | 525 | 5 | ||||||
6.9.1999 | 17.20 | +0.58% | 533 | 31 | ||||||||||
15.1.1996 | 92.00 | +1.76% | 15 732 | 171 | 90.50 | -3.00% | 543 | 6 | ||||||
17.6.1996 | 168.00 | +5.00% | 50 400 | 300 | 137.00 | 0.00% | 548 | 4 | ||||||
23.5.2000 | 18.40 | +2.22% | 552 | 30 | ||||||||||
30.11.1995 | 99.22 | +4.99% | 0 | 0 | 92.50 | -4.00% | 555 | 6 | ||||||
21.3.1997 | 100.00 | +2.77% | 6 000 | 60 | 112.00 | +9.56% | 560 | 5 | ||||||
19.3.1998 | 7.00 | 0.00% | 560 | 80 | ||||||||||
1.12.1995 | 104.00 | +4.81% | 7 280 | 70 | 94.50 | +2.00% | 567 | 6 | ||||||
22.1.1996 | 99.75 | -5.00% | 7 781 | 78 | 95.00 | -2.00% | 570 | 6 | ||||||
30.5.1997 | 98.25 | +4.99% | 0 | 0 | 95.60 | -4.49% | 574 | 6 | ||||||
11.10.1995 | 103.00 | -1.90% | 4 944 | 48 | 116.00 | -3.00% | 580 | 5 | ||||||
28.6.1995 | 157.10 | +4.99% | 9 426 | 60 | 116.00 | -6.00% | 580 | 5 | ||||||
13.1.1997 | 116.00 | -0.07% | 464 | 4 | 120.00 | +7.62% | 600 | 5 | ||||||
29.5.1997 | 93.58 | +4.99% | 0 | 0 | 100.10 | -1.18% | 601 | 6 | ||||||
27.10.1995 | 110.00 | 0.00% | 0 | 0 | 101.50 | +3.00% | 609 | 6 | ||||||
31.5.1996 | 121.93 | +4.99% | 0 | 0 | 104.00 | +6.00% | 624 | 6 | ||||||
12.3.1997 | 110.00 | 0.00% | 4 180 | 38 | 105.00 | 0.00% | 630 | 6 | ||||||
28.8.1997 | 93.00 | +0.67% | 13 206 | 142 | 80.00 | +5.26% | 640 | 8 | ||||||
23.4.1997 | 126.00 | +5.00% | 0 | 0 | 129.50 | +2.37% | 648 | 5 | ||||||
18.12.1996 | 150.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||
1.6.2000 | 16.40 | -4.65% | 656 | 40 | ||||||||||
21.10.1996 | 120.35 | 0.00% | 0 | 0 | 110.00 | +1.85% | 660 | 6 | ||||||
27.9.1996 | 127.00 | 0.00% | 1 778 | 14 | 132.50 | +5.15% | 663 | 5 | ||||||
10.1.1997 | 116.09 | -4.99% | 1 393 | 12 | 111.50 | -2.19% | 669 | 6 | ||||||
3.10.1995 | 105.00 | -4.54% | 64 050 | 610 | 111.50 | -4.00% | 669 | 6 | ||||||
13.9.1996 | 112.00 | -2.60% | 13 440 | 120 | 134.50 | +6.00% | 673 | 5 | ||||||
12.3.1996 | 85.00 | -0.35% | 4 845 | 57 | 85.50 | +2.00% | 680 | 8 | ||||||
2.10.1997 | 85.00 | +2.00% | 680 | 8 | ||||||||||
8.4.1998 | 6.90 | +2.98% | 690 | 100 | ||||||||||
11.5.1995 | 150.00 | 0.00% | 1 650 | 11 | 138.00 | -3.00% | 690 | 5 | ||||||
7.6.2000 | 17.30 | -1.14% | 692 | 40 | ||||||||||
27.3.1998 | 6.30 | -8.69% | 693 | 110 | ||||||||||
29.3.2000 | 17.40 | 0.00% | 696 | 40 | ||||||||||
30.10.1996 | 115.00 | 0.00% | 0 | 0 | 116.50 | -2.30% | 699 | 6 | ||||||
11.6.1998 | 7.00 | 0.00% | 700 | 100 | ||||||||||
27.7.1998 | 7.00 | -12.50% | 700 | 100 | ||||||||||
22.6.2001 | 14.00 | +0.71% | 700 | 50 | ||||||||||
25.6.2001 | 14.10 | +0.71% | 705 | 50 | ||||||||||
19.4.2001 | 18.20 | 0.00% | 710 | 39 | ||||||||||
28.11.1997 | 71.00 | -3.95% | 710 | 10 | ||||||||||
24.11.1997 | 71.00 | 0.00% | 710 | 10 | ||||||||||
20.3.2001 | 18.00 | 0.00% | 720 | 40 | ||||||||||
|