FAGRON A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FAGRON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1997 | 92.00 | +1.29% | 920 | 10 | +23.67% | 0 | ||||||||
| 11.9.1997 | 87.88 | -4.99% | 879 | 10 | 84.00 | +0.45% | 12 996 | 154 | ||||||
| 12.10.1995 | 108.15 | +5.00% | 1 082 | 10 | 116.00 | 0.00% | 1 044 | 9 | ||||||
| 12.9.1994 | 185.00 | 0.00% | 1 850 | 10 | ||||||||||
| 22.11.1994 | 137.75 | -500.00% | 1 378 | 10 | ||||||||||
| 12.4.1994 | 197.10 | -1 000.00% | 1 971 | 10 | ||||||||||
| 16.12.1993 | 450.00 | +1 111.00% | 4 500 | 10 | ||||||||||
| 24.5.1994 | 239.00 | +963.00% | 2 390 | 10 | ||||||||||
| 14.8.1995 | 120.00 | +0.73% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 150.00 | 0.00% | 1 650 | 11 | 138.00 | -3.00% | 690 | 5 | ||||||
| 25.8.1994 | 172.00 | -52.00% | 1 892 | 11 | ||||||||||
| 20.1.1995 | 121.24 | -499.00% | 1 455 | 12 | 0.00% | 0 | 0 | |||||||
| 14.12.1993 | 405.00 | +1 911.00% | 4 860 | 12 | ||||||||||
| 25.11.1993 | 237.00 | +1 969.00% | 2 844 | 12 | ||||||||||
| 28.7.1995 | 127.78 | -4.99% | 1 533 | 12 | -10.00% | 0 | 0 | |||||||
| 18.8.1995 | 103.00 | -4.89% | 1 236 | 12 | -5.00% | 0 | 0 | |||||||
| 31.10.1995 | 99.50 | -4.78% | 1 194 | 12 | 102.00 | -2.00% | 2 244 | 22 | ||||||
| 23.11.1995 | 85.00 | +1.15% | 1 020 | 12 | 100.00 | -3.00% | 7 100 | 71 | ||||||
| 16.2.1996 | 87.97 | -5.00% | 1 056 | 12 | -18.00% | 0 | 0 | |||||||
| 3.5.1996 | 128.00 | +0.78% | 1 536 | 12 | 120.00 | +4.00% | 8 015 | 65 | ||||||
| 2.7.1997 | 75.81 | -5.00% | 910 | 12 | 78.00 | +8.68% | 6 537 | 84 | ||||||
| 18.4.1997 | 115.75 | -4.99% | 1 389 | 12 | 123.50 | +2.31% | 741 | 6 | ||||||
| 26.3.1997 | 96.05 | -4.99% | 1 153 | 12 | 96.00 | +1.05% | 11 520 | 120 | ||||||
| 10.3.1997 | 110.00 | -0.22% | 1 320 | 12 | +7.50% | 0 | ||||||||
| 15.8.1996 | 135.38 | -4.99% | 1 625 | 12 | 134.00 | -9.00% | 6 968 | 52 | ||||||
| 10.1.1997 | 116.09 | -4.99% | 1 393 | 12 | 111.50 | -2.19% | 669 | 6 | ||||||
| 22.10.1996 | 118.00 | -1.95% | 1 416 | 12 | 0.00 | +4.54% | 0 | 0 | ||||||
| 27.9.1996 | 127.00 | 0.00% | 1 778 | 14 | 132.50 | +5.15% | 663 | 5 | ||||||
| 27.6.1997 | 79.80 | -5.00% | 1 117 | 14 | -3.48% | 0 | ||||||||
| 5.9.1995 | 120.00 | 0.00% | 1 680 | 14 | 109.50 | -5.00% | 876 | 8 | ||||||
| 1.3.1994 | 200.00 | +432.00% | 2 800 | 14 | ||||||||||
| 4.10.1994 | 118.75 | -500.00% | 1 663 | 14 | ||||||||||
| 19.10.1994 | 143.96 | +499.00% | 2 015 | 14 | ||||||||||
| 30.6.1995 | 152.00 | -5.00% | 2 280 | 15 | +9.00% | 0 | 0 | |||||||
| 16.4.1997 | 128.25 | -5.00% | 1 924 | 15 | 120.50 | +0.41% | 10 122 | 84 | ||||||
| 4.10.1995 | 105.00 | 0.00% | 1 575 | 15 | 108.50 | -3.00% | 1 085 | 10 | ||||||
| 24.10.1995 | 103.98 | +4.99% | 1 664 | 16 | ||||||||||
| 26.1.1996 | 96.90 | -5.00% | 1 550 | 16 | 90.00 | -10.00% | 5 220 | 58 | ||||||
| 14.3.1996 | 85.10 | 0.00% | 1 362 | 16 | 86.00 | 0.00% | 17 796 | 207 | ||||||
| 14.7.1997 | 85.00 | +1.69% | 1 360 | 16 | +1.42% | 0 | ||||||||
| 27.4.1995 | 150.00 | 0.00% | 2 400 | 16 | 141.00 | -2.00% | 3 596 | 26 | ||||||
| 7.6.1995 | 150.00 | +0.74% | 2 400 | 16 | -2.00% | 0 | 0 | |||||||
| 29.9.1994 | 125.00 | +330.00% | 2 000 | 16 | ||||||||||
| 7.2.1997 | 93.00 | -4.85% | 1 581 | 17 | -9.86% | 0 | ||||||||
| 20.11.1995 | 88.45 | -4.99% | 1 504 | 17 | 100.00 | 0.00% | 6 800 | 68 | ||||||
| 23.10.1996 | 120.00 | +1.69% | 2 160 | 18 | 110.00 | +2.89% | 2 840 | 24 | ||||||
| 20.7.1995 | 122.00 | 0.00% | 2 196 | 18 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 106.00 | +4.95% | 2 014 | 19 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 94.50 | +5.00% | 1 890 | 20 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 2.10.1995 | 110.00 | 0.00% | 2 200 | 20 | +1.00% | 0 | 0 | |||||||
| 24.10.1996 | 115.00 | -4.16% | 2 300 | 20 | 115.00 | -2.81% | 920 | 8 | ||||||
| 6.3.1997 | 110.25 | +5.00% | 2 205 | 20 | +0.71% | 0 | ||||||||
| 4.8.1997 | 76.72 | -4.99% | 1 534 | 20 | +9.73% | 0 | ||||||||
| 17.4.1997 | 121.84 | -4.99% | 2 437 | 20 | 120.70 | +0.16% | 1 448 | 12 | ||||||
| 15.8.1995 | 120.00 | 0.00% | 2 400 | 20 | 125.70 | -3.00% | 6 411 | 51 | ||||||
| 30.8.1995 | 110.00 | -4.52% | 2 200 | 20 | 106.50 | +3.00% | 1 811 | 17 | ||||||
| 28.8.1995 | 121.27 | +4.99% | 2 425 | 20 | +30.00% | 0 | 0 | |||||||
| 25.9.1995 | 112.00 | +1.81% | 2 240 | 20 | 110.00 | -9.00% | 6 538 | 60 | ||||||
| 15.5.1995 | 150.00 | 0.00% | 3 000 | 20 | 125.50 | -2.00% | 1 004 | 8 | ||||||
| 10.11.1994 | 139.29 | -499.00% | 2 786 | 20 | ||||||||||
| ||||||||||||||
