FAGRON A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FAGRON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 157.10 | +4.99% | 9 426 | 60 | 116.00 | -6.00% | 580 | 5 | ||||||
| 11.5.1995 | 150.00 | 0.00% | 1 650 | 11 | 138.00 | -3.00% | 690 | 5 | ||||||
| 4.5.1995 | 0 | 0 | 135.50 | -4.00% | 813 | 6 | ||||||||
| 30.5.1995 | 142.50 | -500.00% | 4 418 | 31 | 128.50 | -8.00% | 771 | 6 | ||||||
| 28.3.1995 | 165.37 | +499.00% | 15 710 | 95 | 122.50 | -7.00% | 735 | 6 | ||||||
| 3.10.1995 | 105.00 | -4.54% | 64 050 | 610 | 111.50 | -4.00% | 669 | 6 | ||||||
| 27.10.1995 | 110.00 | 0.00% | 0 | 0 | 101.50 | +3.00% | 609 | 6 | ||||||
| 22.1.1996 | 99.75 | -5.00% | 7 781 | 78 | 95.00 | -2.00% | 570 | 6 | ||||||
| 15.1.1996 | 92.00 | +1.76% | 15 732 | 171 | 90.50 | -3.00% | 543 | 6 | ||||||
| 1.12.1995 | 104.00 | +4.81% | 7 280 | 70 | 94.50 | +2.00% | 567 | 6 | ||||||
| 30.11.1995 | 99.22 | +4.99% | 0 | 0 | 92.50 | -4.00% | 555 | 6 | ||||||
| 31.5.1996 | 121.93 | +4.99% | 0 | 0 | 104.00 | +6.00% | 624 | 6 | ||||||
| 1.3.1996 | 82.95 | +5.00% | 0 | 0 | 85.00 | +1.00% | 510 | 6 | ||||||
| 3.7.2000 | 19.00 | 0.00% | 114 | 6 | ||||||||||
| 10.11.1997 | 70.00 | -3.84% | 420 | 6 | ||||||||||
| 29.10.1997 | 85.00 | 0.00% | 510 | 6 | ||||||||||
| 18.9.1997 | 87.88 | 0.00% | 0 | 0 | 78.00 | -7.14% | 468 | 6 | ||||||
| 18.7.1997 | 85.00 | 0.00% | 0 | 0 | 77.50 | +6.10% | 465 | 6 | ||||||
| 18.4.1997 | 115.75 | -4.99% | 1 389 | 12 | 123.50 | +2.31% | 741 | 6 | ||||||
| 30.5.1997 | 98.25 | +4.99% | 0 | 0 | 95.60 | -4.49% | 574 | 6 | ||||||
| 29.5.1997 | 93.58 | +4.99% | 0 | 0 | 100.10 | -1.18% | 601 | 6 | ||||||
| 12.3.1997 | 110.00 | 0.00% | 4 180 | 38 | 105.00 | 0.00% | 630 | 6 | ||||||
| 3.4.1997 | 122.56 | +4.99% | 0 | 0 | 122.00 | +9.17% | 732 | 6 | ||||||
| 10.1.1997 | 116.09 | -4.99% | 1 393 | 12 | 111.50 | -2.19% | 669 | 6 | ||||||
| 30.10.1996 | 115.00 | 0.00% | 0 | 0 | 116.50 | -2.30% | 699 | 6 | ||||||
| 21.10.1996 | 120.35 | 0.00% | 0 | 0 | 110.00 | +1.85% | 660 | 6 | ||||||
| 23.8.1996 | 129.50 | 0.00% | 0 | 0 | 130.30 | 0.00% | 782 | 6 | ||||||
| 13.8.1996 | 150.00 | +2.04% | 18 000 | 120 | 136.50 | +1.00% | 819 | 6 | ||||||
| 2.8.1996 | 141.52 | +4.99% | 0 | 0 | 132.00 | +10.00% | 792 | 6 | ||||||
| 10.7.1996 | 162.00 | +1.25% | 32 400 | 200 | 145.70 | -5.00% | 874 | 6 | ||||||
| 17.9.1996 | 123.48 | +5.00% | 0 | 0 | 124.50 | -8.00% | 872 | 7 | ||||||
| 1.10.1996 | 128.00 | +0.78% | 3 456 | 27 | 126.00 | -1.56% | 882 | 7 | ||||||
| 3.7.1997 | 75.81 | 0.00% | 0 | 0 | 71.00 | -8.76% | 497 | 7 | ||||||
| 28.8.1997 | 93.00 | +0.67% | 13 206 | 142 | 80.00 | +5.26% | 640 | 8 | ||||||
| 2.10.1997 | 85.00 | +2.00% | 680 | 8 | ||||||||||
| 24.10.1996 | 115.00 | -4.16% | 2 300 | 20 | 115.00 | -2.81% | 920 | 8 | ||||||
| 17.3.1997 | 100.00 | 0.00% | 3 600 | 36 | 105.00 | -2.32% | 840 | 8 | ||||||
| 24.5.1999 | 17.00 | 0.00% | 136 | 8 | ||||||||||
| 5.10.2000 | 20.00 | 0.00% | 160 | 8 | ||||||||||
| 12.5.2011 | 93.00 | +4.96% | 744 | 8 | ||||||||||
| 12.3.1996 | 85.00 | -0.35% | 4 845 | 57 | 85.50 | +2.00% | 680 | 8 | ||||||
| 5.9.1995 | 120.00 | 0.00% | 1 680 | 14 | 109.50 | -5.00% | 876 | 8 | ||||||
| 15.5.1995 | 150.00 | 0.00% | 3 000 | 20 | 125.50 | -2.00% | 1 004 | 8 | ||||||
| 12.10.1995 | 108.15 | +5.00% | 1 082 | 10 | 116.00 | 0.00% | 1 044 | 9 | ||||||
| 10.4.1997 | 131.10 | -5.00% | 9 439 | 72 | 120.00 | 0.00% | 1 080 | 9 | ||||||
| 15.4.1997 | 135.00 | 0.00% | 0 | 0 | 120.00 | -0.38% | 1 200 | 10 | ||||||
| 23.5.1997 | 85.10 | -2.63% | 4 085 | 48 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| 3.12.1997 | 73.30 | -6.26% | 733 | 10 | ||||||||||
| 28.11.1997 | 71.00 | -3.95% | 710 | 10 | ||||||||||
| 24.11.1997 | 71.00 | 0.00% | 710 | 10 | ||||||||||
| 11.4.1997 | 131.10 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| 15.1.1997 | 116.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 1 320 | 10 | ||||||
| 10.12.1996 | 161.36 | -4.99% | 0 | 0 | 148.00 | -9.97% | 1 480 | 10 | ||||||
| 2.10.1996 | 128.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 260 | 10 | ||||||
| 16.9.1996 | 117.60 | +5.00% | 2 470 | 21 | 135.00 | 0.00% | 1 350 | 10 | ||||||
| 30.6.2011 | 92.00 | +3.37% | 920 | 10 | ||||||||||
| 25.11.2011 | 66.70 | -14.26% | 667 | 10 | ||||||||||
| 6.5.2015 | 92.80 | -0.42% | 928 | 10 | ||||||||||
| 11.8.2016 | 86.80 | 0.00% | 868 | 10 | ||||||||||
| 23.5.2016 | 102.00 | +17.51% | 1 020 | 10 | ||||||||||
| ||||||||||||||
