FAGRON A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FAGRON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1994 | 174.96 | +499.00% | 0 | 0 | ||||||||||
24.10.1994 | 166.63 | +499.00% | 0 | 0 | ||||||||||
21.10.1994 | 158.70 | +499.00% | 0 | 0 | ||||||||||
20.10.1994 | 151.15 | +499.00% | 0 | 0 | ||||||||||
19.10.1994 | 143.96 | +499.00% | 2 015 | 14 | ||||||||||
18.10.1994 | 137.11 | +499.00% | 4 936 | 36 | ||||||||||
17.10.1994 | 130.59 | +499.00% | 0 | 0 | ||||||||||
13.10.1994 | 124.38 | +499.00% | 0 | 0 | ||||||||||
7.10.1994 | 118.46 | +499.00% | 5 923 | 50 | ||||||||||
21.11.1994 | 145.00 | +488.00% | 7 250 | 50 | ||||||||||
30.5.1994 | 250.00 | +460.00% | 5 000 | 20 | ||||||||||
28.4.1994 | 250.00 | +460.00% | 7 000 | 28 | ||||||||||
1.3.1994 | 200.00 | +432.00% | 2 800 | 14 | ||||||||||
15.3.1995 | 110.00 | +377.00% | 7 920 | 72 | ||||||||||
14.7.1994 | 200.00 | +349.00% | 27 000 | 135 | ||||||||||
29.9.1994 | 125.00 | +330.00% | 2 000 | 16 | ||||||||||
26.10.1994 | 180.00 | +288.00% | 720 | 4 | ||||||||||
29.11.1994 | 127.00 | +240.00% | 13 970 | 110 | ||||||||||
1.2.1995 | 130.00 | +212.00% | 130 | 1 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 150.00 | +177.00% | 26 850 | 179 | ||||||||||
21.4.1995 | 150.00 | +175.00% | 10 950 | 73 | 135.00 | -3.00% | 3 240 | 24 | ||||||
21.4.1994 | 218.00 | +46.00% | 5 450 | 25 | ||||||||||
14.3.1995 | 106.00 | +34.00% | 14 628 | 138 | ||||||||||
7.4.1995 | 128.00 | +26.00% | 3 840 | 30 | +3.00% | 0 | 0 | |||||||
24.5.1995 | 150.00 | +25.00% | 9 900 | 66 | 146.00 | 0.00% | 5 256 | 36 | ||||||
1.8.1995 | 131.25 | +5.00% | 7 875 | 60 | 121.00 | +3.00% | 6 148 | 52 | ||||||
21.7.1995 | 128.10 | +5.00% | 5 380 | 42 | 117.00 | -10.00% | 1 287 | 11 | ||||||
6.6.1995 | 148.89 | +5.00% | 28 736 | 193 | 125.00 | 0.00% | 1 250 | 10 | ||||||
8.11.1995 | 94.50 | +5.00% | 1 890 | 20 | 90.00 | 0.00% | 1 080 | 12 | ||||||
12.10.1995 | 108.15 | +5.00% | 1 082 | 10 | 116.00 | 0.00% | 1 044 | 9 | ||||||
26.9.1995 | 117.60 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1995 | 115.50 | +5.00% | 4 158 | 36 | 120.00 | 0.00% | 7 200 | 60 | ||||||
1.9.1995 | 115.50 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.8.1995 | 108.15 | +5.00% | 0 | 0 | 100.00 | +1.00% | 5 426 | 54 | ||||||
25.8.1995 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 168.00 | +5.00% | 50 400 | 300 | 137.00 | 0.00% | 548 | 4 | ||||||
10.6.1996 | 147.00 | +5.00% | 88 200 | 600 | +3.00% | 0 | 0 | |||||||
30.5.1996 | 116.13 | +5.00% | 11 729 | 101 | 98.50 | 0.00% | 1 379 | 14 | ||||||
10.5.1996 | 137.55 | +5.00% | 0 | 0 | 122.70 | +1.00% | 3 524 | 28 | ||||||
12.4.1996 | 126.00 | +5.00% | 6 048 | 48 | 115.00 | +2.00% | 460 | 4 | ||||||
21.3.1996 | 95.55 | +5.00% | 10 988 | 115 | +4.00% | 0 | 0 | |||||||
19.3.1996 | 89.25 | +5.00% | 3 481 | 39 | 86.00 | +1.00% | 1 204 | 14 | ||||||
7.3.1996 | 94.50 | +5.00% | 5 198 | 55 | 81.00 | -4.00% | 1 458 | 18 | ||||||
1.3.1996 | 82.95 | +5.00% | 0 | 0 | 85.00 | +1.00% | 510 | 6 | ||||||
18.1.1996 | 101.43 | +5.00% | 4 869 | 48 | 99.50 | 0.00% | 3 284 | 33 | ||||||
17.1.1996 | 96.60 | +5.00% | 2 318 | 24 | +13.00% | 0 | 0 | |||||||
11.1.1996 | 86.10 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 103.74 | +5.00% | 5 498 | 53 | 95.00 | -1.00% | 1 330 | 14 | ||||||
29.11.1995 | 94.50 | +5.00% | 0 | 0 | 96.00 | +5.00% | 1 452 | 15 | ||||||
27.11.1995 | 89.25 | +5.00% | 0 | 0 | 90.00 | 0.00% | 2 160 | 24 | ||||||
29.9.1997 | 88.20 | +5.00% | 2 646 | 30 | 90.00 | 2 700 | 30 | |||||||
2.9.1997 | 96.60 | +5.00% | 9 660 | 100 | +5.00% | 0 | ||||||||
21.8.1997 | 92.61 | +5.00% | 0 | 0 | 69.00 | 0.00% | 345 | 5 | ||||||
20.8.1997 | 88.20 | +5.00% | 8 203 | 93 | 69.00 | +4.38% | 3 312 | 48 | ||||||
19.8.1997 | 84.00 | +5.00% | 0 | 0 | 66.10 | +0.15% | 1 322 | 20 | ||||||
11.7.1997 | 83.58 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
19.6.1997 | 88.20 | +5.00% | 0 | 0 | -1.51% | 0 | ||||||||
24.4.1997 | 132.30 | +5.00% | 0 | 0 | 129.50 | 0.00% | 518 | 4 | ||||||
23.4.1997 | 126.00 | +5.00% | 0 | 0 | 129.50 | +2.37% | 648 | 5 | ||||||
28.4.1997 | 144.90 | +5.00% | 22 460 | 155 | 130.00 | +1.59% | 2 080 | 16 | ||||||
|