FAGRON A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FAGRON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.1997 | 92.38 | -4.99% | 0 | 0 | 76.00 | +9.35% | 1 292 | 17 | ||||||
| 20.11.1996 | 94.00 | 0.00% | 0 | 0 | +9.26% | 0 | ||||||||
| 3.4.1997 | 122.56 | +4.99% | 0 | 0 | 122.00 | +9.17% | 732 | 6 | ||||||
| 26.11.1996 | 114.25 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| 11.12.1998 | 24.00 | +9.09% | 64 463 | 2 738 | ||||||||||
| 22.10.1997 | 76.00 | +9.03% | 2 501 | 33 | ||||||||||
| 2.6.1997 | 103.15 | +4.98% | 5 364 | 52 | 105.00 | +9.03% | 3 232 | 31 | ||||||
| 29.3.1996 | 116.00 | -2.52% | 12 760 | 110 | 126.00 | +9.00% | 1 512 | 12 | ||||||
| 28.2.1996 | 81.23 | -4.99% | 16 733 | 206 | 90.00 | +9.00% | 3 760 | 42 | ||||||
| 8.7.1996 | 164.00 | +4.72% | 57 400 | 350 | 153.00 | +9.00% | 19 967 | 131 | ||||||
| 18.6.1996 | 163.00 | -2.97% | 81 500 | 500 | +9.00% | 0 | 0 | |||||||
| 11.6.1996 | 149.00 | +1.36% | 89 400 | 600 | +9.00% | 0 | 0 | |||||||
| 30.6.1995 | 152.00 | -5.00% | 2 280 | 15 | +9.00% | 0 | 0 | |||||||
| 13.2.1996 | 102.60 | 0.00% | 0 | 0 | 108.90 | +9.00% | 14 905 | 137 | ||||||
| 12.2.1996 | 102.60 | -5.00% | 20 520 | 200 | 100.00 | +9.00% | 3 986 | 40 | ||||||
| 24.1.1996 | 100.00 | -4.51% | 7 000 | 70 | +9.00% | 0 | 0 | |||||||
| 5.8.1997 | 76.72 | 0.00% | 0 | 0 | 67.50 | +8.87% | 3 375 | 50 | ||||||
| 22.8.1997 | 92.61 | 0.00% | 0 | 0 | 75.00 | +8.69% | 4 500 | 60 | ||||||
| 2.7.1997 | 75.81 | -5.00% | 910 | 12 | 78.00 | +8.68% | 6 537 | 84 | ||||||
| 23.7.1998 | 0.00 | +8.45% | 0 | 0 | ||||||||||
| 27.3.1997 | 100.85 | +4.99% | 0 | 0 | 97.00 | +8.35% | 13 211 | 127 | ||||||
| 1.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
| 19.8.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
| 18.11.1998 | 15.10 | +8.33% | 230 339 | 14 399 | ||||||||||
| 4.2.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
| 23.9.1997 | 84.00 | 0.00% | 0 | 0 | +8.27% | 0 | ||||||||
| 6.11.1998 | 11.00 | +8.10% | 32 989 | 3 049 | ||||||||||
| 15.12.1998 | 27.00 | +8.00% | 66 960 | 2 480 | ||||||||||
| 29.9.1995 | 110.00 | 0.00% | 990 | 9 | +8.00% | 0 | 0 | |||||||
| 14.6.1996 | 160.00 | +3.22% | 48 000 | 300 | +8.00% | 0 | 0 | |||||||
| 28.6.1996 | 150.00 | 0.00% | 90 000 | 600 | 140.00 | +8.00% | 8 580 | 62 | ||||||
| 27.6.1996 | 150.00 | +1.96% | 75 000 | 500 | 127.00 | +8.00% | 22 706 | 178 | ||||||
| 25.7.1996 | 135.47 | -5.00% | 58 252 | 430 | 120.00 | +8.00% | 20 270 | 141 | ||||||
| 23.7.1996 | 150.10 | -5.00% | 0 | 0 | 123.00 | +8.00% | 67 406 | 458 | ||||||
| 2.9.1996 | 134.00 | +2.60% | 27 068 | 202 | 140.00 | +8.00% | 13 090 | 92 | ||||||
| 14.6.1995 | 150.00 | 0.00% | 12 750 | 85 | +8.00% | 0 | 0 | |||||||
| 21.12.1998 | 34.00 | +7.93% | 0 | 0 | ||||||||||
| 8.12.1997 | 73.30 | +7.79% | 1 906 | 26 | ||||||||||
| 5.2.1998 | 7.00 | +7.69% | 14 000 | 2 000 | ||||||||||
| 13.11.1998 | 14.00 | +7.69% | 23 240 | 1 660 | ||||||||||
| 13.1.1997 | 116.00 | -0.07% | 464 | 4 | 120.00 | +7.62% | 600 | 5 | ||||||
| 30.12.1996 | 128.62 | 0.00% | 0 | 0 | +7.61% | 0 | ||||||||
| 10.3.1997 | 110.00 | -0.22% | 1 320 | 12 | +7.50% | 0 | ||||||||
| 9.2.1998 | 7.00 | +7.50% | 5 940 | 920 | ||||||||||
| 5.3.1997 | 105.00 | +5.00% | 0 | 0 | 105.00 | +7.47% | 5 630 | 54 | ||||||
| 16.12.1998 | 29.00 | +7.40% | 58 000 | 2 000 | ||||||||||
| 20.4.1998 | 0.00 | +7.37% | 0 | 0 | ||||||||||
| 8.4.1997 | 138.00 | +2.13% | 87 078 | 631 | 130.00 | +7.34% | 9 275 | 72 | ||||||
| 23.11.1998 | 18.00 | +7.19% | 79 416 | 4 440 | ||||||||||
| 12.6.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 2.3.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 9.5.1995 | 150.00 | 0.00% | 3 600 | 24 | +7.00% | 0 | 0 | |||||||
| 31.3.1995 | 141.80 | -499.00% | 17 583 | 124 | +7.00% | 0 | 0 | |||||||
| 31.7.1996 | 128.38 | +4.99% | 0 | 0 | 122.50 | +7.00% | 490 | 4 | ||||||
| 14.8.1996 | 142.50 | -5.00% | 0 | 0 | 138.00 | +7.00% | 6 966 | 49 | ||||||
| 28.5.1996 | 105.34 | +4.99% | 0 | 0 | 100.30 | +7.00% | 8 459 | 81 | ||||||
| 21.2.1996 | 88.00 | 0.00% | 5 280 | 60 | 84.00 | +7.00% | 1 533 | 17 | ||||||
| 5.10.1995 | 105.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 31.8.1995 | 110.00 | 0.00% | 0 | 0 | 117.00 | +7.00% | 4 086 | 36 | ||||||
| 25.7.1995 | 134.50 | 0.00% | 0 | 0 | 134.00 | +7.00% | 3 752 | 28 | ||||||
| ||||||||||||||
