FAGRON A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (45)
  • Monitor (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FAGRON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.2021					197.00	-6.19%	15 563	79
4.10.2021					210.00	+3.96%	10 500	50
1.10.2021					202.00	+8.60%	43 430	215
30.9.2021					186.00	0.00%	0	0
29.9.2021					186.00	0.00%	0	0
27.9.2021					186.00	0.00%	0	0
24.9.2021					186.00	-3.62%	48 638	250
23.9.2021					193.00	0.00%	0	0
22.9.2021					193.00	0.00%	0	0
21.9.2021					193.00	0.00%	0	0
20.9.2021					193.00	0.00%	0	0
17.9.2021					193.00	0.00%	0	0
16.9.2021					193.00	0.00%	0	0
15.9.2021					193.00	0.00%	0	0
14.9.2021					193.00	0.00%	0	0
13.9.2021					193.00	0.00%	0	0
10.9.2021					193.00	0.00%	0	0
9.9.2021					193.00	+9.03%	0	0
8.9.2021					177.00	+2.31%	0	0
7.9.2021					173.00	0.00%	0	0
6.9.2021					173.00	0.00%	0	0
3.9.2021					173.00	0.00%	0	0
2.9.2021					173.00	0.00%	0	0
1.9.2021					173.00	0.00%	0	0
31.8.2021					173.00	0.00%	0	0
30.8.2021					173.00	0.00%	0	0
27.8.2021					173.00	0.00%	0	0
26.8.2021
25.8.2021					173.00	0.00%	0	0
24.8.2021					173.00	0.00%	0	0
23.8.2021					173.00	0.00%	0	0
20.8.2021					173.00	0.00%	0	0
19.8.2021					173.00	0.00%	0	0
18.8.2021					173.00	0.00%	0	0
17.8.2021					173.00	0.00%	0	0
16.8.2021					173.00	0.00%	0	0
13.8.2021					173.00	0.00%	0	0
12.8.2021					173.00	-14.35%	21 819	120
11.8.2021					202.00	0.00%	0	0
10.8.2021					202.00	0.00%	0	0
9.8.2021					202.00	0.00%	0	0
6.8.2021					202.00	0.00%	0	0
5.8.2021					202.00	+4.12%	0	0
4.8.2021					194.00	+2.10%	0	0
3.8.2021					190.00	-13.63%	7 600	40
2.8.2021					220.00	0.00%	0	0
30.7.2021					220.00	0.00%	0	0
29.7.2021					220.00	0.00%	0	0
28.7.2021					220.00	0.00%	0	0
27.7.2021					220.00	0.00%	0	0
26.7.2021					220.00	0.00%	6 160	28
23.7.2021					220.00	0.00%	0	0
22.7.2021					220.00	0.00%	0	0
21.7.2021					220.00	0.00%	0	0
20.7.2021					220.00	-4.34%	15 400	70
19.7.2021					230.00	-7.25%	0	0
16.7.2021					248.00	+24.62%	17 356	72
15.7.2021					199.00	0.00%	0	0
14.7.2021					199.00	0.00%	0	0
13.7.2021					199.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›