FAGRON A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FAGRON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 128.62 | 0.00% | 0 | 0 | +1.76% | 0 | ||||||||
| 30.12.1996 | 128.62 | 0.00% | 0 | 0 | +7.61% | 0 | ||||||||
| 27.12.1996 | 128.62 | 0.00% | 0 | 0 | 125.10 | +5.03% | 2 002 | 16 | ||||||
| 23.12.1996 | 128.62 | -4.99% | 12 733 | 99 | 119.10 | -4.79% | 3 573 | 30 | ||||||
| 20.12.1996 | 135.38 | -4.99% | 6 227 | 46 | +3.30% | 0 | ||||||||
| 19.12.1996 | 142.50 | -5.00% | 6 840 | 48 | 121.10 | -6.84% | 2 422 | 20 | ||||||
| 18.12.1996 | 150.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||
| 17.12.1996 | 150.00 | +3.25% | 37 500 | 250 | 0.00% | 0 | ||||||||
| 16.12.1996 | 145.27 | +4.99% | 0 | 0 | +1.96% | 0 | ||||||||
| 13.12.1996 | 138.36 | -4.99% | 0 | 0 | 125.00 | -0.39% | 4 080 | 32 | ||||||
| 12.12.1996 | 145.64 | -4.99% | 10 923 | 75 | 128.00 | -8.57% | 7 680 | 60 | ||||||
| 11.12.1996 | 153.30 | -4.99% | 16 250 | 106 | 140.00 | -5.40% | 1 540 | 11 | ||||||
| 10.12.1996 | 161.36 | -4.99% | 0 | 0 | 148.00 | -9.97% | 1 480 | 10 | ||||||
| 9.12.1996 | 169.85 | +4.99% | 98 003 | 577 | 164.40 | -8.66% | 329 | 2 | ||||||
| 6.12.1996 | 161.77 | +4.99% | 0 | 0 | -6.49% | 0 | ||||||||
| 5.12.1996 | 154.07 | +4.99% | 38 826 | 252 | 162.00 | -22.74% | 76 815 | 399 | ||||||
| 4.12.1996 | 146.74 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 139.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 133.11 | +4.99% | 0 | 0 | +84.59% | 0 | ||||||||
| 29.11.1996 | 126.78 | +4.99% | 0 | 0 | 135.00 | +9.64% | 30 645 | 227 | ||||||
| 28.11.1996 | 120.75 | +5.00% | 5 072 | 42 | 120.00 | +2.60% | 2 955 | 24 | ||||||
| 27.11.1996 | 115.00 | +0.65% | 7 360 | 64 | 120.00 | +5.26% | 7 320 | 61 | ||||||
| 26.11.1996 | 114.25 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| 25.11.1996 | 108.81 | +4.99% | 0 | 0 | 104.50 | +6.12% | 105 | 1 | ||||||
| 22.11.1996 | 103.63 | +4.99% | 6 943 | 67 | 98.00 | -3.83% | 16 446 | 167 | ||||||
| 21.11.1996 | 98.70 | +5.00% | 0 | 0 | 102.40 | -8.57% | 410 | 4 | ||||||
| 20.11.1996 | 94.00 | 0.00% | 0 | 0 | +9.26% | 0 | ||||||||
| 19.11.1996 | 94.00 | +0.34% | 564 | 6 | 102.50 | +4.59% | 2 460 | 24 | ||||||
| 18.11.1996 | 93.68 | -4.99% | 7 869 | 84 | 98.00 | +1.33% | 5 488 | 56 | ||||||
| 15.11.1996 | 98.61 | -4.99% | 7 790 | 79 | 98.00 | +13.11% | 1 354 | 14 | ||||||
| 14.11.1996 | 103.79 | -4.99% | 9 964 | 96 | -20.83% | 0 | ||||||||
| 13.11.1996 | 109.25 | -5.00% | 5 790 | 53 | 108.00 | -2.35% | 3 348 | 31 | ||||||
| 12.11.1996 | 115.00 | +0.25% | 8 050 | 70 | +22.07% | 0 | ||||||||
| 11.11.1996 | 114.71 | +4.99% | 3 441 | 30 | +2.95% | 0 | ||||||||
| 8.11.1996 | 109.25 | -5.00% | 546 | 5 | 88.00 | 0.00% | 2 464 | 28 | ||||||
| 7.11.1996 | 115.00 | 0.00% | 0 | 0 | +12.82% | 0 | ||||||||
| 6.11.1996 | 115.00 | 0.00% | 31 740 | 276 | 78.00 | 0.00% | 1 560 | 20 | ||||||
| 5.11.1996 | 115.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| 4.11.1996 | 115.00 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
| 1.11.1996 | 115.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 31.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| 30.10.1996 | 115.00 | 0.00% | 0 | 0 | 116.50 | -2.30% | 699 | 6 | ||||||
| 29.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | -0.62% | 3 220 | 27 | ||||||
| 25.10.1996 | 115.00 | 0.00% | 460 | 4 | 0.00 | +4.34% | 0 | 0 | ||||||
| 24.10.1996 | 115.00 | -4.16% | 2 300 | 20 | 115.00 | -2.81% | 920 | 8 | ||||||
| 23.10.1996 | 120.00 | +1.69% | 2 160 | 18 | 110.00 | +2.89% | 2 840 | 24 | ||||||
| 22.10.1996 | 118.00 | -1.95% | 1 416 | 12 | 0.00 | +4.54% | 0 | 0 | ||||||
| 21.10.1996 | 120.35 | 0.00% | 0 | 0 | 110.00 | +1.85% | 660 | 6 | ||||||
| 18.10.1996 | 120.35 | 0.00% | 0 | 0 | 108.00 | -6.25% | 1 296 | 12 | ||||||
| 17.10.1996 | 120.35 | 0.00% | 0 | 0 | -4.07% | 0 | 0 | |||||||
| 16.10.1996 | 120.35 | +4.99% | 0 | 0 | 120.10 | -5.80% | 3 123 | 26 | ||||||
| 15.10.1996 | 114.62 | -4.99% | 11 462 | 100 | +1.19% | 0 | 0 | |||||||
| 14.10.1996 | 120.65 | -5.00% | 6 033 | 50 | 126.00 | -0.78% | 6 426 | 51 | ||||||
| 11.10.1996 | 127.00 | 0.00% | 0 | 0 | 127.00 | -1.16% | 2 540 | 20 | ||||||
| 10.10.1996 | 127.00 | -0.78% | 1 270 | 10 | +6.19% | 0 | 0 | |||||||
| 9.10.1996 | 128.00 | +0.78% | 768 | 6 | 121.00 | -5.46% | 1 815 | 15 | ||||||
| 8.10.1996 | 127.00 | 0.00% | 0 | 0 | +5.78% | 0 | 0 | |||||||
| 7.10.1996 | 127.00 | -0.78% | 762 | 6 | 121.00 | -5.46% | 2 904 | 24 | ||||||
| 4.10.1996 | 128.00 | 0.00% | 20 096 | 157 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 128.00 | 0.00% | 0 | 0 | +1.58% | 0 | 0 | |||||||
| ||||||||||||||
