FAGRON A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - FAGRON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 169.85 | +4.99% | 98 003 | 577 | 164.40 | -8.66% | 329 | 2 | ||||||
| 5.12.1996 | 154.07 | +4.99% | 38 826 | 252 | 162.00 | -22.74% | 76 815 | 399 | ||||||
| 16.7.1996 | 160.00 | +1.26% | 32 000 | 200 | 156.00 | +6.00% | 2 184 | 14 | ||||||
| 8.7.1996 | 164.00 | +4.72% | 57 400 | 350 | 153.00 | +9.00% | 19 967 | 131 | ||||||
| 1.7.1996 | 154.00 | +2.66% | 34 034 | 221 | 152.00 | +10.00% | 2 280 | 15 | ||||||
| 11.7.1996 | 162.00 | 0.00% | 23 490 | 145 | 151.70 | +4.00% | 3 641 | 24 | ||||||
| 23.10.2019 | 150.00 | +3.44% | 750 | 5 | ||||||||||
| 24.10.2019 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2019 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2019 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2019 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2019 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2019 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2019 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 22.7.1996 | 158.00 | +4.20% | 12 324 | 78 | 150.00 | -1.00% | 76 346 | 560 | ||||||
| 10.12.1996 | 161.36 | -4.99% | 0 | 0 | 148.00 | -9.97% | 1 480 | 10 | ||||||
| 20.6.1996 | 163.00 | 0.00% | 0 | 0 | 147.00 | 0.00% | 4 116 | 28 | ||||||
| 17.7.1996 | 152.00 | -5.00% | 28 880 | 190 | 146.60 | -6.00% | 8 796 | 60 | ||||||
| 24.5.1995 | 150.00 | +25.00% | 9 900 | 66 | 146.00 | 0.00% | 5 256 | 36 | ||||||
| 10.7.1996 | 162.00 | +1.25% | 32 400 | 200 | 145.70 | -5.00% | 874 | 6 | ||||||
| 2.10.2019 | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 3.10.2019 | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 4.10.2019 | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 7.10.2019 | 145.00 | 0.00% | 7 250 | 50 | ||||||||||
| 8.10.2019 | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2019 | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 10.10.2019 | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2019 | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 14.10.2019 | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2019 | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2019 | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2019 | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2019 | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2019 | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2019 | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2019 | 145.00 | -3.33% | 0 | 0 | ||||||||||
| 6.11.2019 | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2019 | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2019 | 145.00 | 0.00% | 13 775 | 95 | ||||||||||
| 11.11.2019 | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2019 | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2019 | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2019 | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2019 | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2019 | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2019 | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2019 | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2019 | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 1.10.2019 | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 30.9.2019 | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 27.9.2019 | 145.00 | +2.83% | 9 425 | 65 | ||||||||||
| 6.3.2019 | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 5.3.2019 | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 4.3.2019 | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 1.3.2019 | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 28.2.2019 | 145.00 | +3.57% | 435 | 3 | ||||||||||
| 5.8.1996 | 134.45 | -4.99% | 5 109 | 38 | 145.00 | +10.00% | 4 785 | 33 | ||||||
| 4.7.1996 | 156.60 | +4.99% | 18 009 | 115 | 145.00 | -3.00% | 7 012 | 50 | ||||||
| 24.6.1996 | 163.00 | 0.00% | 0 | 0 | 145.00 | +1.00% | 4 367 | 31 | ||||||
| 24.4.1996 | 125.00 | +1.62% | 40 000 | 320 | 145.00 | +6.00% | 4 486 | 32 | ||||||
| ||||||||||||||
