FAGRON A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (45)
  • Monitor (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FAGRON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.2002					21.10	-4.09%	1 706	80
30.4.2002					22.00	0.00%	506	23
29.4.2002					22.00	-5.98%	30 092	1 367
26.4.2002					23.40	+4.93%	0	0
25.4.2002					22.30	+0.45%	0	0
24.4.2002					22.20	-0.44%	0	0
23.4.2002					22.30	+0.45%	0	0
22.4.2002					22.20	+0.45%	0	0
19.4.2002					22.10	+0.45%	0	0
18.4.2002					22.00	-4.76%	5 280	240
17.4.2002					23.10	+0.43%	56 348	2 500
16.4.2002					23.00	0.00%	15 192	660
15.4.2002					23.00	-1.70%	56 440	2 312
12.4.2002					23.40	+0.42%	51 394	2 169
11.4.2002					23.30	0.00%	13 980	600
10.4.2002					23.30	+1.30%	34 108	1 480
9.4.2002					23.00	+3.60%	5 740	250
8.4.2002					22.20	0.00%	185 010	8 409
5.4.2002					22.20	+5.21%	198 560	9 024
4.4.2002					21.10	-4.09%	32 760	1 527
3.4.2002					22.00	-8.33%	41 998	1 909
2.4.2002					24.00	+9.09%	223 158	9 969
29.3.2002					22.00	-4.34%	157 922	6 916
28.3.2002					23.00	+4.54%	6 798	309
27.3.2002					22.00	-2.65%	6 863	309
26.3.2002					22.60	+0.44%	12 743	571
25.3.2002					22.50	+9.75%	0	0
22.3.2002					20.50	0.00%	0	0
21.3.2002					20.50	0.00%	41 303	1 889
20.3.2002					20.50	-0.48%	0	0
19.3.2002					20.60	+0.48%	13 416	620
18.3.2002					20.50	0.00%	0	0
15.3.2002					20.50	0.00%	4 920	240
14.3.2002					20.50	+5.67%	0	0
13.3.2002					19.40	-4.90%	2 328	120
12.3.2002					20.40	+0.49%	0	0
11.3.2002					20.30	+0.49%	8 580	390
8.3.2002					20.20	-1.94%	0	0
7.3.2002					20.60	+2.48%	13 868	680
6.3.2002					20.10	-0.49%	2 010	100
5.3.2002					20.20	0.00%	0	0
4.3.2002					20.20	-1.46%	0	0
1.3.2002					20.50	+2.50%	4 050	200
28.2.2002					20.00	+0.50%	2 400	120
27.2.2002					19.90	-1.97%	26 178	1 258
26.2.2002					20.30	0.00%	1 760	80
25.2.2002					20.30	0.00%	0	0
22.2.2002					20.30	0.00%	0	0
21.2.2002					20.30	+1.50%	7 700	350
20.2.2002					20.00	-1.47%	2 400	120
19.2.2002					20.30	0.00%	880	40
18.2.2002					20.30	+1.50%	0	0
15.2.2002					20.00	0.00%	0	0
14.2.2002					20.00	+0.50%	0	0
13.2.2002					19.90	+1.01%	0	0
12.2.2002					19.70	+3.68%	0	0
11.2.2002					19.00	0.00%	0	0
8.2.2002					19.00	+5.55%	0	0
7.2.2002					18.00	-5.26%	6 480	360
6.2.2002					19.00	-4.52%	2 280	120
‹‹ First 20    Next 60 ›