FAGRON A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FAGRON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1997 | 115.75 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
28.8.1997 | 93.00 | +0.67% | 13 206 | 142 | 80.00 | +5.26% | 640 | 8 | ||||||
27.11.1996 | 115.00 | +0.65% | 7 360 | 64 | 120.00 | +5.26% | 7 320 | 61 | ||||||
10.11.1998 | 11.00 | +5.18% | 22 220 | 1 920 | ||||||||||
27.9.1996 | 127.00 | 0.00% | 1 778 | 14 | 132.50 | +5.15% | 663 | 5 | ||||||
24.7.1997 | 85.00 | 0.00% | 0 | 0 | 80.00 | +5.12% | 1 440 | 18 | ||||||
26.9.1997 | 84.00 | 0.00% | 0 | 0 | 85.00 | +5.07% | 3 930 | 44 | ||||||
27.12.1996 | 128.62 | 0.00% | 0 | 0 | 125.10 | +5.03% | 2 002 | 16 | ||||||
7.7.1997 | 75.81 | 0.00% | 0 | 0 | +5.02% | 0 | ||||||||
2.9.1997 | 96.60 | +5.00% | 9 660 | 100 | +5.00% | 0 | ||||||||
11.9.1996 | 120.65 | -5.00% | 10 135 | 84 | 130.00 | +5.00% | 12 610 | 97 | ||||||
9.9.1996 | 127.60 | 0.00% | 8 549 | 67 | 132.00 | +5.00% | 6 996 | 53 | ||||||
27.8.1996 | 130.60 | 0.00% | 1 306 | 10 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 114.00 | -5.00% | 2 850 | 25 | 115.00 | +5.00% | 1 265 | 11 | ||||||
4.9.1995 | 120.00 | +3.89% | 600 | 5 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 94.50 | +5.00% | 0 | 0 | 96.00 | +5.00% | 1 452 | 15 | ||||||
31.5.1995 | 135.38 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.4.1996 | 125.00 | 0.00% | 11 625 | 93 | 110.20 | +5.00% | 2 505 | 23 | ||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
31.1.1996 | 96.90 | 0.00% | 0 | 0 | 90.00 | +5.00% | 1 260 | 14 | ||||||
19.2.1996 | 85.50 | -2.80% | 5 301 | 62 | 82.00 | +5.00% | 3 256 | 40 | ||||||
11.3.1996 | 85.30 | -4.98% | 5 203 | 61 | 83.50 | +5.00% | 167 | 2 | ||||||
13.10.1997 | +4.87% | 0 | ||||||||||||
17.6.1997 | 84.22 | -4.99% | 0 | 0 | 110.10 | +4.85% | 4 184 | 38 | ||||||
31.10.1997 | 82.00 | +4.66% | 5 158 | 64 | ||||||||||
19.11.1996 | 94.00 | +0.34% | 564 | 6 | 102.50 | +4.59% | 2 460 | 24 | ||||||
22.10.1996 | 118.00 | -1.95% | 1 416 | 12 | 0.00 | +4.54% | 0 | 0 | ||||||
26.3.1999 | 23.10 | +4.52% | 0 | 0 | ||||||||||
20.8.1997 | 88.20 | +5.00% | 8 203 | 93 | 69.00 | +4.38% | 3 312 | 48 | ||||||
25.10.1996 | 115.00 | 0.00% | 460 | 4 | 0.00 | +4.34% | 0 | 0 | ||||||
19.8.1999 | 17.00 | +4.29% | 2 040 | 120 | ||||||||||
5.11.1999 | 14.60 | +4.28% | 3 769 | 268 | ||||||||||
2.12.1997 | 78.20 | +4.26% | 3 128 | 40 | ||||||||||
20.11.1997 | +4.16% | 0 | ||||||||||||
23.6.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
6.8.1999 | 12.50 | +4.16% | 0 | 0 | ||||||||||
14.12.1998 | 25.00 | +4.16% | 0 | 0 | ||||||||||
22.9.1997 | 84.00 | -4.41% | 5 040 | 60 | 77.20 | +4.09% | 1 712 | 22 | ||||||
24.4.1998 | 7.50 | +4.08% | 8 730 | 1 180 | ||||||||||
12.8.1996 | 147.00 | +5.00% | 5 439 | 37 | 135.00 | +4.00% | 2 973 | 22 | ||||||
11.7.1996 | 162.00 | 0.00% | 23 490 | 145 | 151.70 | +4.00% | 3 641 | 24 | ||||||
18.9.1996 | 129.65 | +4.99% | 8 557 | 66 | 127.00 | +4.00% | 6 576 | 51 | ||||||
21.3.1996 | 95.55 | +5.00% | 10 988 | 115 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 85.50 | -4.75% | 4 959 | 58 | 82.00 | +4.00% | 6 724 | 82 | ||||||
15.12.1995 | 85.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.12.1995 | 103.48 | -4.99% | 0 | 0 | 99.00 | +4.00% | 1 320 | 14 | ||||||
12.1.1996 | 90.40 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.4.1996 | 120.00 | 0.00% | 12 240 | 102 | 115.00 | +4.00% | 6 063 | 54 | ||||||
3.5.1996 | 128.00 | +0.78% | 1 536 | 12 | 120.00 | +4.00% | 8 015 | 65 | ||||||
13.6.1996 | 155.00 | 0.00% | 145 545 | 939 | +4.00% | 0 | 0 | |||||||
2.5.1995 | 150.00 | 0.00% | 600 | 4 | +4.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 140.00 | +4.00% | 8 400 | 60 | ||||||||
10.11.1995 | 94.26 | +4.98% | 3 488 | 37 | 95.00 | +4.00% | 3 093 | 33 | ||||||
18.9.1995 | 110.00 | 0.00% | 220 | 2 | +4.00% | 0 | 0 | |||||||
13.6.1997 | 93.31 | -4.99% | 5 505 | 59 | +3.96% | 0 | ||||||||
19.11.1999 | 15.80 | +3.94% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | +3.93% | 0 | 0 | ||||||||||
12.2.1997 | 92.77 | -4.99% | 2 319 | 25 | 101.30 | +3.93% | 2 266 | 22 | ||||||
24.7.1998 | 8.00 | +3.89% | 10 560 | 1 320 | ||||||||||
30.8.1999 | 16.30 | +3.82% | 0 | 0 | ||||||||||
13.11.1997 | +3.75% | 0 | ||||||||||||
13.8.1997 | 76.72 | 0.00% | 0 | 0 | 67.00 | +3.71% | 4 827 | 73 | ||||||
19.2.1999 | 32.00 | +3.55% | 185 747 | 5 708 | ||||||||||
25.9.1996 | 127.00 | -1.55% | 4 318 | 34 | 136.00 | +3.50% | 3 095 | 23 | ||||||
25.11.1999 | 14.90 | +3.47% | 894 | 60 | ||||||||||
2.4.1997 | 116.73 | +4.99% | 0 | 0 | 118.00 | +3.46% | 2 682 | 24 | ||||||
27.11.1998 | 22.00 | +3.41% | 192 602 | 8 830 | ||||||||||
20.12.1996 | 135.38 | -4.99% | 6 227 | 46 | +3.30% | 0 | ||||||||
20.5.1998 | 0.00 | +3.25% | 0 | 0 | ||||||||||
16.3.1998 | 8.00 | +3.22% | 5 000 | 625 | ||||||||||
12.2.1999 | 32.00 | +3.22% | 41 751 | 1 363 | ||||||||||
21.7.1997 | 85.00 | 0.00% | 0 | 0 | 80.00 | +3.22% | 1 440 | 18 | ||||||
16.10.1998 | 0.00 | +3.08% | 0 | 0 | ||||||||||
9.3.1999 | 34.00 | +3.03% | 198 875 | 6 002 | ||||||||||
16.11.1998 | 15.00 | +3.00% | 11 830 | 820 | ||||||||||
20.8.1996 | 135.04 | 0.00% | 0 | 0 | 130.00 | +3.00% | 1 430 | 11 | ||||||
27.10.1995 | 110.00 | 0.00% | 0 | 0 | 101.50 | +3.00% | 609 | 6 | ||||||
26.9.1995 | 117.60 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.8.1995 | 110.00 | -4.52% | 2 200 | 20 | 106.50 | +3.00% | 1 811 | 17 | ||||||
21.11.1995 | 88.45 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.10.1995 | 105.00 | 0.00% | 0 | 0 | 115.00 | +3.00% | 13 150 | 110 | ||||||
1.8.1995 | 131.25 | +5.00% | 7 875 | 60 | 121.00 | +3.00% | 6 148 | 52 | ||||||
3.7.1996 | 149.15 | -5.00% | 22 373 | 150 | 144.50 | +3.00% | 7 393 | 51 | ||||||
10.6.1996 | 147.00 | +5.00% | 88 200 | 600 | +3.00% | 0 | 0 | |||||||
7.5.1996 | 130.00 | +0.77% | 8 060 | 62 | 130.00 | +3.00% | 6 046 | 47 | ||||||
5.4.1996 | 118.75 | -5.00% | 34 200 | 288 | 120.00 | +3.00% | 14 760 | 123 | ||||||
10.1.1996 | 82.00 | -4.65% | 492 | 6 | +3.00% | 0 | 0 | |||||||
2.2.1996 | 101.00 | +4.23% | 9 999 | 99 | 94.00 | +3.00% | 12 627 | 136 | ||||||
20.2.1996 | 88.00 | +2.92% | 4 664 | 53 | 84.00 | +3.00% | 336 | 4 | ||||||
29.3.1995 | 157.11 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.4.1995 | 128.00 | +26.00% | 3 840 | 30 | +3.00% | 0 | 0 | |||||||
20.4.1995 | 147.42 | +500.00% | 0 | 0 | 144.00 | +3.00% | 4 998 | 36 | ||||||
3.4.1995 | 134.71 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.12.1999 | 17.20 | +2.99% | 25 091 | 1 257 | ||||||||||
8.4.1998 | 6.90 | +2.98% | 690 | 100 | ||||||||||
7.4.1997 | 135.11 | +4.99% | 14 727 | 109 | +2.97% | 0 | ||||||||
11.11.1996 | 114.71 | +4.99% | 3 441 | 30 | +2.95% | 0 | ||||||||
23.4.1999 | 17.50 | +2.94% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | +2.93% | 0 | 0 | ||||||||||
23.10.1997 | +2.92% | 0 | ||||||||||||
21.5.1998 | 8.50 | +2.90% | 1 785 | 210 | ||||||||||
7.9.1999 | 17.70 | +2.90% | 0 | 0 | ||||||||||
23.10.1996 | 120.00 | +1.69% | 2 160 | 18 | 110.00 | +2.89% | 2 840 | 24 | ||||||
8.9.1997 | 96.60 | 0.00% | 0 | 0 | 76.00 | +2.87% | 38 976 | 462 | ||||||
16.12.1997 | 72.00 | +2.85% | 4 752 | 66 | ||||||||||
29.9.1999 | 18.00 | +2.85% | 34 200 | 1 900 | ||||||||||
9.7.1997 | 75.81 | 0.00% | 0 | 0 | +2.81% | 0 | ||||||||
2.5.1997 | 137.18 | -5.00% | 0 | 0 | +2.80% | 0 | ||||||||
10.7.1997 | 79.60 | +4.99% | 0 | 0 | 75.00 | +2.73% | 1 050 | 14 | ||||||
11.5.1998 | 7.50 | +2.73% | 3 825 | 510 | ||||||||||
3.3.1999 | 30.80 | +2.66% | 80 060 | 2 660 | ||||||||||
1.3.1999 | 31.00 | +2.64% | 10 354 | 334 | ||||||||||
29.4.1999 | 19.50 | +2.63% | 5 850 | 300 | ||||||||||
28.11.1996 | 120.75 | +5.00% | 5 072 | 42 | 120.00 | +2.60% | 2 955 | 24 | ||||||
13.10.1999 | 15.80 | +2.59% | 0 | 0 | ||||||||||
12.12.1997 | +2.54% | 0 | ||||||||||||
28.5.1999 | 20.50 | +2.50% | 2 022 | 100 | ||||||||||
5.11.1997 | +2.42% | 0 | ||||||||||||
10.8.1999 | 12.80 | +2.40% | 2 857 | 224 | ||||||||||
3.9.1997 | 96.60 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
14.3.1997 | 100.00 | -4.30% | 4 200 | 42 | +2.38% | 0 | ||||||||
23.4.1997 | 126.00 | +5.00% | 0 | 0 | 129.50 | +2.37% | 648 | 5 | ||||||
1.9.1997 | 92.00 | -1.07% | 2 760 | 30 | +2.37% | 0 | ||||||||
17.11.1998 | 14.50 | +2.35% | 70 450 | 4 770 | ||||||||||
18.4.1997 | 115.75 | -4.99% | 1 389 | 12 | 123.50 | +2.31% | 741 | 6 | ||||||
15.1.1998 | 0.00 | +2.27% | 0 | 0 | ||||||||||
26.2.1997 | 103.11 | +5.00% | 16 704 | 162 | 100.00 | +2.26% | 12 745 | 136 | ||||||
19.11.1998 | 15.60 | +2.25% | 55 744 | 3 408 | ||||||||||
8.9.1999 | 18.10 | +2.25% | 1 810 | 100 | ||||||||||
27.10.1997 | 85.00 | +2.22% | 425 | 5 | ||||||||||
12.5.1998 | 0.00 | +2.13% | 0 | 0 | ||||||||||
24.9.1997 | 84.00 | 0.00% | 0 | 0 | +2.07% | 0 | ||||||||
27.1.1997 | 115.42 | +4.99% | 693 | 6 | 125.00 | +2.04% | 4 875 | 39 | ||||||
20.11.1998 | 16.00 | +2.01% | 51 505 | 3 086 | ||||||||||
2.10.1997 | 85.00 | +2.00% | 680 | 8 | ||||||||||
20.1.1998 | 0.00 | +2.00% | 0 | 0 | ||||||||||
11.9.1998 | 0.00 | +2.00% | 0 | 0 | ||||||||||
12.3.1996 | 85.00 | -0.35% | 4 845 | 57 | 85.50 | +2.00% | 680 | 8 | ||||||
4.12.1995 | 98.80 | -5.00% | 0 | 0 | 95.00 | +2.00% | 11 555 | 120 | ||||||
1.12.1995 | 104.00 | +4.81% | 7 280 | 70 | 94.50 | +2.00% | 567 | 6 | ||||||
3.4.1996 | 125.00 | +4.16% | 3 000 | 24 | +2.00% | 0 | 0 | |||||||
12.4.1996 | 126.00 | +5.00% | 6 048 | 48 | 115.00 | +2.00% | 460 | 4 | ||||||
6.5.1996 | 129.00 | +0.78% | 12 900 | 100 | 125.20 | +2.00% | 6 761 | 54 | ||||||
13.5.1996 | 138.00 | +0.32% | 24 840 | 180 | +2.00% | 0 | 0 | |||||||
24.5.1996 | 95.56 | -4.99% | 2 007 | 21 | 100.00 | +2.00% | 3 725 | 37 | ||||||
14.7.1995 | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.7.1995 | 140.00 | -1.50% | 3 920 | 28 | +2.00% | 0 | 0 | |||||||
4.7.1995 | 142.50 | -5.00% | 18 383 | 129 | +2.00% | 0 | 0 | |||||||
16.6.1995 | 150.00 | 0.00% | 9 750 | 65 | +2.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
26.5.1995 | 150.00 | 0.00% | 23 550 | 157 | 140.00 | +2.00% | 7 140 | 51 | ||||||
20.10.1995 | 104.24 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.11.1995 | 98.00 | +3.96% | 588 | 6 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 104.50 | -5.00% | 836 | 8 | 104.00 | +2.00% | 416 | 4 | ||||||
28.11.1995 | 90.00 | +0.84% | 2 160 | 24 | 92.00 | +2.00% | 368 | 4 | ||||||
13.4.1995 | 121.30 | -499.00% | 7 399 | 61 | +2.00% | 0 | 0 | |||||||
16.12.1996 | 145.27 | +4.99% | 0 | 0 | +1.96% | 0 | ||||||||
14.9.1998 | 0.00 | +1.96% | 0 | 0 | ||||||||||
27.8.1999 | 15.70 | +1.94% | 0 | 0 | ||||||||||
21.10.1996 | 120.35 | 0.00% | 0 | 0 | 110.00 | +1.85% | 660 | 6 | ||||||
7.5.1998 | 7.30 | +1.81% | 511 | 70 | ||||||||||
10.11.1999 | 17.20 | +1.77% | 0 | 0 | ||||||||||
9.10.1997 | 86.50 | +1.76% | 5 190 | 60 | ||||||||||
31.12.1996 | 128.62 | 0.00% | 0 | 0 | +1.76% | 0 | ||||||||
9.11.1998 | 11.00 | +1.75% | 11 176 | 1 016 | ||||||||||
27.11.1997 | 72.00 | +1.72% | 8 058 | 109 | ||||||||||
16.2.1998 | 0.00 | +1.69% | 0 | 0 | ||||||||||
18.3.1997 | 95.00 | -5.00% | 3 420 | 36 | 105.00 | +1.68% | 30 110 | 282 | ||||||
18.12.1998 | 31.50 | +1.61% | 30 209 | 959 | ||||||||||
28.4.1997 | 144.90 | +5.00% | 22 460 | 155 | 130.00 | +1.59% | 2 080 | 16 | ||||||
3.10.1996 | 128.00 | 0.00% | 0 | 0 | +1.58% | 0 | 0 | |||||||
5.6.1998 | 0.00 | +1.55% | 0 | 0 | ||||||||||
23.4.1998 | 7.10 | +1.42% | 4 260 | 600 | ||||||||||
14.7.1997 | 85.00 | +1.69% | 1 360 | 16 | +1.42% | 0 | ||||||||
22.6.1998 | 0.00 | +1.40% | 0 | 0 | ||||||||||
25.11.1997 | 72.00 | +1.40% | 1 296 | 18 | ||||||||||
18.11.1996 | 93.68 | -4.99% | 7 869 | 84 | 98.00 | +1.33% | 5 488 | 56 | ||||||
9.4.1998 | 6.90 | +1.30% | 4 338 | 620 | ||||||||||
14.10.1998 | 8.10 | +1.25% | 405 | 50 | ||||||||||
25.2.1997 | 98.20 | +4.99% | 0 | 0 | 92.00 | +1.24% | 8 705 | 95 | ||||||
10.12.1997 | 71.00 | +1.22% | 2 414 | 34 | ||||||||||
7.12.1999 | 16.70 | +1.21% | 7 612 | 440 | ||||||||||
10.9.1997 | 92.50 | 0.00% | 0 | 0 | 84.00 | +1.20% | 1 008 | 12 | ||||||
15.10.1996 | 114.62 | -4.99% | 11 462 | 100 | +1.19% | 0 | 0 | |||||||
3.9.1999 | 17.10 | +1.18% | 13 943 | 795 | ||||||||||
15.9.1997 | 87.88 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
10.7.1998 | 0.00 | +1.13% | 0 | 0 | ||||||||||
13.2.1997 | 96.00 | +3.48% | 576 | 6 | 101.30 | +1.12% | 1 354 | 13 | ||||||
1.12.1999 | 18.20 | +1.11% | 0 | 0 | ||||||||||
16.9.1999 | 18.30 | +1.10% | 8 180 | 447 | ||||||||||
26.3.1997 | 96.05 | -4.99% | 1 153 | 12 | 96.00 | +1.05% | 11 520 | 120 | ||||||
12.6.1997 | 98.22 | +4.99% | 0 | 0 | 101.00 | +1.00% | 1 414 | 14 | ||||||
20.9.1996 | 129.33 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1996 | 130.60 | +0.25% | 6 530 | 50 | 131.50 | +1.00% | 4 471 | 34 | ||||||
5.9.1996 | 127.30 | 0.00% | 0 | 0 | 132.00 | +1.00% | 16 632 | 126 | ||||||
28.8.1996 | 124.07 | -5.00% | 11 166 | 90 | 140.00 | +1.00% | 1 995 | 15 | ||||||
21.8.1996 | 129.50 | -4.10% | 259 | 2 | 135.00 | +1.00% | 13 818 | 105 | ||||||
13.8.1996 | 150.00 | +2.04% | 18 000 | 120 | 136.50 | +1.00% | 819 | 6 | ||||||
16.8.1996 | 142.14 | +4.99% | 0 | 0 | 135.50 | +1.00% | 10 828 | 80 | ||||||
9.10.1995 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|