FAGRON A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FAGRON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.1996 | 123.48 | +5.00% | 0 | 0 | 124.50 | -8.00% | 872 | 7 | ||||||
27.2.1995 | 123.50 | -500.00% | 0 | 0 | ||||||||||
22.9.1994 | 123.50 | -500.00% | 0 | 0 | ||||||||||
6.5.1997 | 123.82 | -4.99% | 0 | 0 | 130.00 | +0.43% | 8 784 | 68 | ||||||
28.11.1994 | 124.02 | +499.00% | 0 | 0 | ||||||||||
28.8.1996 | 124.07 | -5.00% | 11 166 | 90 | 140.00 | +1.00% | 1 995 | 15 | ||||||
24.11.1994 | 124.33 | -499.00% | 0 | 0 | ||||||||||
13.10.1994 | 124.38 | +499.00% | 0 | 0 | ||||||||||
29.9.1994 | 125.00 | +330.00% | 2 000 | 16 | ||||||||||
19.4.1996 | 125.00 | 0.00% | 7 875 | 63 | 120.00 | 0.00% | 18 375 | 153 | ||||||
18.4.1996 | 125.00 | 0.00% | 3 750 | 30 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 125.00 | 0.00% | 11 625 | 93 | 110.20 | +5.00% | 2 505 | 23 | ||||||
16.4.1996 | 125.00 | 0.00% | 3 000 | 24 | 103.50 | -3.00% | 6 831 | 66 | ||||||
15.4.1996 | 125.00 | -0.79% | 7 875 | 63 | 107.00 | -7.00% | 1 284 | 12 | ||||||
4.4.1996 | 125.00 | 0.00% | 26 250 | 210 | 119.00 | 0.00% | 4 905 | 42 | ||||||
3.4.1996 | 125.00 | +4.16% | 3 000 | 24 | +2.00% | 0 | 0 | |||||||
25.4.1996 | 125.00 | 0.00% | 0 | 0 | 130.30 | -7.00% | 12 639 | 97 | ||||||
24.4.1996 | 125.00 | +1.62% | 40 000 | 320 | 145.00 | +6.00% | 4 486 | 32 | ||||||
31.7.1995 | 125.00 | -2.17% | 11 250 | 90 | -5.00% | 0 | 0 | |||||||
10.8.1995 | 125.40 | 0.00% | 0 | 0 | 124.00 | +1.00% | 7 225 | 56 | ||||||
9.8.1995 | 125.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.8.1995 | 125.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.8.1995 | 125.40 | 0.00% | 0 | 0 | 130.00 | +1.00% | 1 430 | 11 | ||||||
4.8.1995 | 125.40 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 453 | 19 | ||||||
3.8.1995 | 125.40 | -5.00% | 4 640 | 37 | 125.00 | -1.00% | 14 980 | 116 | ||||||
14.11.1994 | 125.72 | -499.00% | 0 | 0 | ||||||||||
30.4.1996 | 126.00 | 0.00% | 0 | 0 | 125.00 | +6.00% | 3 125 | 25 | ||||||
29.4.1996 | 126.00 | 0.00% | 24 444 | 194 | 119.90 | -2.00% | 2 939 | 25 | ||||||
26.4.1996 | 126.00 | +0.80% | 24 192 | 192 | 120.00 | -8.00% | 4 080 | 34 | ||||||
12.4.1996 | 126.00 | +5.00% | 6 048 | 48 | 115.00 | +2.00% | 460 | 4 | ||||||
23.4.1997 | 126.00 | +5.00% | 0 | 0 | 129.50 | +2.37% | 648 | 5 | ||||||
18.7.1995 | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 126.78 | +4.99% | 0 | 0 | 135.00 | +9.64% | 30 645 | 227 | ||||||
10.9.1996 | 127.00 | -0.47% | 2 794 | 22 | 126.20 | -7.00% | 6 906 | 56 | ||||||
11.10.1996 | 127.00 | 0.00% | 0 | 0 | 127.00 | -1.16% | 2 540 | 20 | ||||||
10.10.1996 | 127.00 | -0.78% | 1 270 | 10 | +6.19% | 0 | 0 | |||||||
8.10.1996 | 127.00 | 0.00% | 0 | 0 | +5.78% | 0 | 0 | |||||||
7.10.1996 | 127.00 | -0.78% | 762 | 6 | 121.00 | -5.46% | 2 904 | 24 | ||||||
30.9.1996 | 127.00 | 0.00% | 0 | 0 | -3.39% | 0 | 0 | |||||||
27.9.1996 | 127.00 | 0.00% | 1 778 | 14 | 132.50 | +5.15% | 663 | 5 | ||||||
26.9.1996 | 127.00 | 0.00% | 0 | 0 | 126.00 | -6.36% | 6 804 | 54 | ||||||
25.9.1996 | 127.00 | -1.55% | 4 318 | 34 | 136.00 | +3.50% | 3 095 | 23 | ||||||
2.5.1996 | 127.00 | +0.79% | 16 510 | 130 | 119.00 | -5.00% | 1 785 | 15 | ||||||
12.12.1994 | 127.00 | -476.00% | 10 541 | 83 | ||||||||||
29.11.1994 | 127.00 | +240.00% | 13 970 | 110 | ||||||||||
27.1.1995 | 127.30 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.9.1996 | 127.30 | 0.00% | 0 | 0 | 132.00 | +1.00% | 16 632 | 126 | ||||||
4.9.1996 | 127.30 | -5.00% | 12 348 | 97 | 132.00 | -1.00% | 24 232 | 185 | ||||||
20.3.1995 | 127.33 | +499.00% | 0 | 0 | ||||||||||
14.4.1995 | 127.36 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 127.60 | 0.00% | 8 549 | 67 | 132.00 | +5.00% | 6 996 | 53 | ||||||
6.9.1996 | 127.60 | +0.23% | 766 | 6 | 125.50 | -5.00% | 2 008 | 16 | ||||||
19.1.1995 | 127.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 127.66 | +499.00% | 27 575 | 216 | 135.00 | 0.00% | 270 | 2 | ||||||
11.4.1995 | 127.68 | -500.00% | 22 982 | 180 | -1.00% | 0 | 0 | |||||||
5.6.1996 | 127.70 | +4.99% | 49 420 | 387 | 122.00 | -1.00% | 25 568 | 223 | ||||||
28.7.1995 | 127.78 | -4.99% | 1 533 | 12 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 127.98 | -499.00% | 12 798 | 100 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 128.00 | +26.00% | 3 840 | 30 | +3.00% | 0 | 0 | |||||||
3.5.1996 | 128.00 | +0.78% | 1 536 | 12 | 120.00 | +4.00% | 8 015 | 65 | ||||||
4.10.1996 | 128.00 | 0.00% | 20 096 | 157 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 128.00 | 0.00% | 0 | 0 | +1.58% | 0 | 0 | |||||||
2.10.1996 | 128.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 260 | 10 | ||||||
1.10.1996 | 128.00 | +0.78% | 3 456 | 27 | 126.00 | -1.56% | 882 | 7 | ||||||
9.10.1996 | 128.00 | +0.78% | 768 | 6 | 121.00 | -5.46% | 1 815 | 15 | ||||||
3.6.1996 | 128.02 | +4.99% | 17 795 | 139 | 101.60 | -2.00% | 2 235 | 22 | ||||||
21.7.1995 | 128.10 | +5.00% | 5 380 | 42 | 117.00 | -10.00% | 1 287 | 11 | ||||||
16.4.1997 | 128.25 | -5.00% | 1 924 | 15 | 120.50 | +0.41% | 10 122 | 84 | ||||||
31.7.1996 | 128.38 | +4.99% | 0 | 0 | 122.50 | +7.00% | 490 | 4 | ||||||
8.1.1997 | 128.62 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
7.1.1997 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 128.62 | 0.00% | 0 | 0 | +1.76% | 0 | ||||||||
30.12.1996 | 128.62 | 0.00% | 0 | 0 | +7.61% | 0 | ||||||||
27.12.1996 | 128.62 | 0.00% | 0 | 0 | 125.10 | +5.03% | 2 002 | 16 | ||||||
23.12.1996 | 128.62 | -4.99% | 12 733 | 99 | 119.10 | -4.79% | 3 573 | 30 | ||||||
1.6.1995 | 128.62 | -4.99% | 0 | 0 | 130.00 | -4.00% | 12 220 | 94 | ||||||
4.4.1997 | 128.68 | +4.99% | 12 482 | 97 | 120.00 | -4.48% | 4 545 | 39 | ||||||
29.7.1996 | 128.70 | -4.99% | 3 089 | 24 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 129.00 | +0.78% | 12 900 | 100 | 125.20 | +2.00% | 6 761 | 54 | ||||||
24.9.1996 | 129.01 | +4.99% | 25 802 | 200 | 130.00 | +6.55% | 3 510 | 27 | ||||||
20.9.1996 | 129.33 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 129.50 | 0.00% | 0 | 0 | 130.30 | 0.00% | 782 | 6 | ||||||
22.8.1996 | 129.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.8.1996 | 129.50 | -4.10% | 259 | 2 | 135.00 | +1.00% | 13 818 | 105 | ||||||
18.9.1996 | 129.65 | +4.99% | 8 557 | 66 | 127.00 | +4.00% | 6 576 | 51 | ||||||
8.8.1994 | 129.91 | +1 000.00% | 0 | 0 | ||||||||||
16.5.1996 | 129.96 | -5.00% | 0 | 0 | 135.00 | 0.00% | 22 131 | 163 | ||||||
7.5.1996 | 130.00 | +0.77% | 8 060 | 62 | 130.00 | +3.00% | 6 046 | 47 | ||||||
21.6.1994 | 130.00 | +844.00% | 4 160 | 32 | ||||||||||
1.2.1995 | 130.00 | +212.00% | 130 | 1 | 0.00% | 0 | 0 | |||||||
21.9.1994 | 130.00 | -388.00% | 3 510 | 27 | ||||||||||
29.8.1996 | 130.27 | +4.99% | 0 | 0 | 132.00 | -2.00% | 6 542 | 50 | ||||||
5.5.1997 | 130.33 | -4.99% | 0 | 0 | 130.00 | -1.06% | 8 618 | 67 | ||||||
17.10.1994 | 130.59 | +499.00% | 0 | 0 | ||||||||||
30.8.1996 | 130.60 | +0.25% | 6 530 | 50 | 131.50 | +1.00% | 4 471 | 34 | ||||||
27.8.1996 | 130.60 | 0.00% | 1 306 | 10 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 130.60 | +0.84% | 784 | 6 | 125.30 | -4.00% | 1 504 | 12 | ||||||
23.11.1994 | 130.87 | -499.00% | 5 235 | 40 | ||||||||||
9.5.1996 | 131.00 | +0.76% | 13 493 | 103 | 125.20 | -3.00% | 501 | 4 | ||||||
11.4.1997 | 131.10 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
10.4.1997 | 131.10 | -5.00% | 9 439 | 72 | 120.00 | 0.00% | 1 080 | 9 | ||||||
2.8.1994 | 131.22 | -1 000.00% | 0 | 0 | ||||||||||
1.8.1995 | 131.25 | +5.00% | 7 875 | 60 | 121.00 | +3.00% | 6 148 | 52 | ||||||
17.11.1994 | 131.67 | -500.00% | 0 | 0 | ||||||||||
15.11.1994 | 132.00 | +499.00% | 1 056 | 8 | ||||||||||
27.6.1994 | 132.00 | +1 000.00% | 528 | 4 | ||||||||||
2.8.1995 | 132.00 | +0.57% | 3 696 | 28 | +10.00% | 0 | 0 | |||||||
24.4.1997 | 132.30 | +5.00% | 0 | 0 | 129.50 | 0.00% | 518 | 4 | ||||||
11.11.1994 | 132.33 | -499.00% | 0 | 0 | ||||||||||
17.7.1995 | 133.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.12.1996 | 133.11 | +4.99% | 0 | 0 | +84.59% | 0 | ||||||||
13.6.1994 | 133.20 | -999.00% | 0 | 0 | ||||||||||
13.12.1994 | 133.35 | +500.00% | 0 | 0 | ||||||||||
9.12.1994 | 133.35 | +500.00% | 22 670 | 170 | ||||||||||
21.3.1995 | 133.69 | +499.00% | 0 | 0 | ||||||||||
18.4.1995 | 133.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 134.00 | 0.00% | 0 | 0 | 132.00 | -7.00% | 7 920 | 60 | ||||||
2.9.1996 | 134.00 | +2.60% | 27 068 | 202 | 140.00 | +8.00% | 13 090 | 92 | ||||||
6.6.1996 | 134.08 | +4.99% | 75 085 | 560 | 117.60 | -2.00% | 8 059 | 72 | ||||||
18.1.1995 | 134.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 134.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 134.45 | 0.00% | 0 | 0 | 132.00 | -9.00% | 1 584 | 12 | ||||||
5.8.1996 | 134.45 | -4.99% | 5 109 | 38 | 145.00 | +10.00% | 4 785 | 33 | ||||||
27.7.1995 | 134.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 134.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 134.50 | 0.00% | 0 | 0 | 134.00 | +7.00% | 3 752 | 28 | ||||||
24.7.1995 | 134.50 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.4.1995 | 134.71 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1996 | 134.79 | +4.99% | 0 | 0 | 120.00 | -2.00% | 8 520 | 71 | ||||||
15.4.1997 | 135.00 | 0.00% | 0 | 0 | 120.00 | -0.38% | 1 200 | 10 | ||||||
14.4.1997 | 135.00 | +2.97% | 5 940 | 44 | 125.10 | +0.38% | 5 300 | 44 | ||||||
11.1.1995 | 135.00 | -333.00% | 810 | 6 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 135.04 | 0.00% | 0 | 0 | 130.00 | +3.00% | 1 430 | 11 | ||||||
19.8.1996 | 135.04 | -4.99% | 16 745 | 124 | 130.00 | -7.00% | 2 769 | 22 | ||||||
2.6.1995 | 135.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1997 | 135.11 | +4.99% | 14 727 | 109 | +2.97% | 0 | ||||||||
20.9.1994 | 135.25 | -499.00% | 0 | 0 | ||||||||||
15.8.1996 | 135.38 | -4.99% | 1 625 | 12 | 134.00 | -9.00% | 6 968 | 52 | ||||||
20.12.1996 | 135.38 | -4.99% | 6 227 | 46 | +3.30% | 0 | ||||||||
31.5.1995 | 135.38 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 135.47 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1996 | 135.47 | -5.00% | 58 252 | 430 | 120.00 | +8.00% | 20 270 | 141 | ||||||
19.9.1996 | 136.13 | +4.99% | 27 634 | 203 | 127.00 | 0.00% | 2 706 | 21 | ||||||
15.5.1996 | 136.80 | -5.00% | 0 | 0 | 136.00 | -1.00% | 2 040 | 15 | ||||||
18.10.1994 | 137.11 | +499.00% | 4 936 | 36 | ||||||||||
2.5.1997 | 137.18 | -5.00% | 0 | 0 | +2.80% | 0 | ||||||||
10.5.1996 | 137.55 | +5.00% | 0 | 0 | 122.70 | +1.00% | 3 524 | 28 | ||||||
22.11.1994 | 137.75 | -500.00% | 1 378 | 10 | ||||||||||
13.5.1996 | 138.00 | +0.32% | 24 840 | 180 | +2.00% | 0 | 0 | |||||||
9.4.1997 | 138.00 | 0.00% | 0 | 0 | -6.83% | 0 | ||||||||
8.4.1997 | 138.00 | +2.13% | 87 078 | 631 | 130.00 | +7.34% | 9 275 | 72 | ||||||
25.4.1997 | 138.00 | +4.30% | 41 538 | 301 | 130.00 | -1.18% | 2 048 | 16 | ||||||
18.11.1994 | 138.25 | +499.00% | 0 | 0 | ||||||||||
13.12.1996 | 138.36 | -4.99% | 0 | 0 | 125.00 | -0.39% | 4 080 | 32 | ||||||
16.11.1994 | 138.60 | +500.00% | 16 216 | 117 | ||||||||||
10.11.1994 | 139.29 | -499.00% | 2 786 | 20 | ||||||||||
10.1.1995 | 139.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.12.1996 | 139.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.8.1996 | 140.00 | -0.82% | 1 260 | 9 | 140.00 | -1.00% | 14 120 | 109 | ||||||
7.6.1996 | 140.00 | +4.41% | 42 000 | 300 | 105.00 | -3.00% | 6 483 | 60 | ||||||
14.7.1995 | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.7.1995 | 140.00 | -1.50% | 3 920 | 28 | +2.00% | 0 | 0 | |||||||
15.12.1994 | 140.01 | +499.00% | 0 | 0 | ||||||||||
22.3.1995 | 140.37 | +499.00% | 0 | 0 | ||||||||||
19.4.1995 | 140.40 | +499.00% | 25 132 | 179 | 135.00 | -2.00% | 2 970 | 22 | ||||||
8.8.1996 | 141.17 | 0.00% | 0 | 0 | 131.00 | 0.00% | 2 227 | 17 | ||||||
7.8.1996 | 141.17 | +4.99% | 847 | 6 | 131.00 | -1.00% | 16 376 | 125 | ||||||
16.1.1995 | 141.39 | -499.00% | 707 | 5 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 141.52 | +4.99% | 0 | 0 | 132.00 | +10.00% | 792 | 6 | ||||||
12.1.1995 | 141.75 | +500.00% | 2 835 | 20 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 141.80 | +4.99% | 28 644 | 202 | -3.00% | 0 | 0 | |||||||
31.3.1995 | 141.80 | -499.00% | 17 583 | 124 | +7.00% | 0 | 0 | |||||||
12.7.1995 | 142.14 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.8.1996 | 142.14 | +4.99% | 0 | 0 | 135.50 | +1.00% | 10 828 | 80 | ||||||
19.9.1994 | 142.36 | -499.00% | 0 | 0 | ||||||||||
14.8.1996 | 142.50 | -5.00% | 0 | 0 | 138.00 | +7.00% | 6 966 | 49 | ||||||
19.12.1996 | 142.50 | -5.00% | 6 840 | 48 | 121.10 | -6.84% | 2 422 | 20 | ||||||
10.7.1995 | 142.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1995 | 142.50 | -5.00% | 18 383 | 129 | +2.00% | 0 | 0 | |||||||
30.5.1995 | 142.50 | -500.00% | 4 418 | 31 | 128.50 | -8.00% | 771 | 6 | ||||||
26.6.1995 | 142.50 | -5.00% | 18 953 | 133 | -3.00% | 0 | 0 | |||||||
22.5.1995 | 142.50 | -500.00% | 3 135 | 22 | 123.50 | -3.00% | 2 964 | 24 | ||||||
24.7.1996 | 142.60 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1994 | 142.90 | +999.00% | 0 | 0 | ||||||||||
19.10.1994 | 143.96 | +499.00% | 2 015 | 14 | ||||||||||
14.5.1996 | 144.00 | +4.34% | 14 400 | 100 | 137.00 | +6.00% | 3 014 | 22 | ||||||
18.7.1996 | 144.40 | -5.00% | 41 154 | 285 | 132.00 | -6.00% | 19 901 | 144 | ||||||
30.4.1997 | 144.40 | -5.00% | 0 | 0 | 130.00 | -2.73% | 1 391 | 11 | ||||||
28.4.1997 | 144.90 | +5.00% | 22 460 | 155 | 130.00 | +1.59% | 2 080 | 16 | ||||||
21.11.1994 | 145.00 | +488.00% | 7 250 | 50 | ||||||||||
28.6.1994 | 145.20 | +1 000.00% | 0 | 0 | ||||||||||
16.12.1996 | 145.27 | +4.99% | 0 | 0 | +1.96% | 0 | ||||||||
12.12.1996 | 145.64 | -4.99% | 10 923 | 75 | 128.00 | -8.57% | 7 680 | 60 | ||||||
1.8.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
9.11.1994 | 146.62 | -499.00% | 2 932 | 20 | ||||||||||
4.12.1996 | 146.74 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1996 | 147.00 | +5.00% | 5 439 | 37 | 135.00 | +4.00% | 2 973 | 22 | ||||||
10.6.1996 | 147.00 | +5.00% | 88 200 | 600 | +3.00% | 0 | 0 | |||||||
16.12.1994 | 147.01 | +499.00% | 0 | 0 | ||||||||||
|