FAGRON A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (45)
  • Monitor (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FAGRON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1997					72.00	+1.40%	1 296	18
24.11.1997					71.00	0.00%	710	10
28.11.1997					71.00	-3.95%	710	10
10.12.1997					71.00	+1.22%	2 414	34
3.7.1997	75.81	0.00%	0	0	71.00	-8.76%	497	7
4.12.1997					70.80	-3.41%	991	14
29.7.1997	85.00	0.00%	0	0	70.10	+6.92%	2 259	32
25.8.1997	97.24	+4.99%	17 892	184	70.00	-7.18%	905	13
10.11.1997					70.00	-3.84%	420	6
7.11.1997					70.00	-5.45%	2 912	40
9.12.1997					70.00	-4.31%	11 855	169
21.10.1997					69.50	-6.58%	139	2
26.8.1997	97.24	0.00%	0	0	69.50	-0.15%	834	12
21.8.1997	92.61	+5.00%	0	0	69.00	0.00%	345	5
20.8.1997	88.20	+5.00%	8 203	93	69.00	+4.38%	3 312	48
5.12.1997					68.00	-3.95%	4 080	60
4.7.1997	75.81	0.00%	0	0	67.60	-4.78%	270	4
5.8.1997	76.72	0.00%	0	0	67.50	+8.87%	3 375	50
13.8.1997	76.72	0.00%	0	0	67.00	+3.71%	4 827	73
19.8.1997	84.00	+5.00%	0	0	66.10	+0.15%	1 322	20
18.8.1997	80.00	0.00%	0	0	66.00	+10.00%	3 960	60
30.7.1997	85.00	0.00%	0	0	64.00	-9.30%	1 280	20
11.11.1997					63.00	-10.00%	1 890	30
14.11.1997					63.00	-0.12%	5 720	92
12.11.1997					60.00	-4.76%	3 000	50
17.11.1997					60.00	-3.49%	4 260	71
11.8.1997	76.72	0.00%	0	0	60.00	-7.69%	1 500	25
15.8.1997	80.00	+4.27%	1 920	24	60.00	0.00%	120	2
1.8.1997	80.75	-5.00%	0	0	56.50	-3.08%	283	5
26.1.1999					37.00	+5.71%	32 560	880
19.1.1999					36.00	+9.09%	97 044	2 867
10.3.1999					36.00	+5.88%	84 856	2 721
1.8.2000					35.50	0.00%	355	10
31.7.2000					35.50	+9.90%	3 550	100
25.1.1999					35.00	+9.37%	221 303	6 431
21.1.1999					35.00	0.00%	139 782	3 975
20.1.1999					35.00	-2.77%	96 477	2 858
23.12.1998					35.00	+12.90%	102 730	3 090
22.2.1999					34.40	+7.50%	48 243	1 528
27.1.1999					34.10	-7.83%	144 092	4 120
23.2.1999					34.00	-1.16%	84 308	2 596
21.12.1998					34.00	+7.93%	0	0
9.3.1999					34.00	+3.03%	198 875	6 002
8.3.1999					33.00	+10.00%	101 112	3 230
24.2.1999					33.00	-2.94%	0	0
18.1.1999					33.00	+10.00%	48 831	1 601
28.7.2000					32.30	+9.86%	4 845	150
28.1.1999					32.10	-5.86%	148 961	4 350
29.1.1999					32.00	-0.31%	207 408	6 542
22.1.1999					32.00	-8.57%	69 842	2 072
19.2.1999					32.00	+3.55%	185 747	5 708
15.2.1999					32.00	0.00%	69 420	2 190
12.2.1999					32.00	+3.22%	41 751	1 363
3.8.2000					32.00	0.00%	0	0
2.8.2000					32.00	-9.85%	0	0
1.2.1999					31.90	-0.31%	111 915	3 640
17.2.1999					31.50	+6.77%	71 307	2 290
18.12.1998					31.50	+1.61%	30 209	959
17.12.1998					31.00	+6.89%	405 902	14 184
22.12.1998					31.00	-8.82%	86 090	2 390
11.2.1999					31.00	+7.26%	64 560	2 186
11.3.1999					31.00	-13.88%	17 756	571
1.3.1999					31.00	+2.64%	10 354	334
18.2.1999					30.90	-1.90%	127 104	4 101
3.3.1999					30.80	+2.66%	80 060	2 660
2.2.1999					30.70	-3.76%	8 580	280
26.2.1999					30.20	+0.66%	4 677	155
25.2.1999					30.00	-9.09%	6 000	200
2.3.1999					30.00	-3.22%	66 180	2 308
15.1.1999					30.00	+7.14%	112 380	3 746
30.12.1998					30.00	0.00%	8 400	280
29.12.1998					30.00	0.00%	9 000	300
28.12.1998					30.00	-14.28%	10 500	350
5.3.1999					30.00	0.00%	17 920	580
4.3.1999					30.00	-2.59%	18 520	600
4.8.2000					30.00	-6.25%	0	0
16.2.1999					29.50	-7.81%	23 110	780
27.7.2000					29.40	+9.70%	4 410	150
16.12.1998					29.00	+7.40%	58 000	2 000
10.2.1999					28.90	+13.33%	168 331	5 902
3.2.1999					28.60	-6.84%	98 267	3 422
5.2.1999					28.00	+7.27%	47 400	1 700
14.1.1999					28.00	+7.69%	35 965	1 290
15.3.1999					28.00	0.00%	9 800	350
12.3.1999					28.00	-9.67%	51 439	1 836
7.8.2000					27.60	-8.00%	1 380	50
16.3.1999					27.00	-3.57%	0	0
8.2.1999					27.00	-3.57%	84 563	3 125
15.12.1998					27.00	+8.00%	66 960	2 480
4.1.1999					27.00	0.00%	16 200	600
31.12.1998					27.00	-10.00%	0	0
26.7.2000					26.80	+7.63%	0	0
8.8.2000					26.20	-5.07%	0	0
4.2.1999					26.10	-8.74%	32 289	1 235
13.1.1999					26.00	+10.63%	0	0
9.2.1999					25.50	-5.55%	38 961	1 451
6.1.1999					25.10	+0.40%	4 694	187
5.1.1999					25.00	-7.40%	6 000	240
11.1.1999					25.00	+8.22%	34 569	1 427
14.12.1998					25.00	+4.16%	0	0
17.3.1999					25.00	-7.40%	2 500	100
25.7.2000					24.90	+7.32%	0	0
9.8.2000					24.20	-7.63%	968	40
13.1.2000					24.20	0.00%	0	0
12.1.2000					24.20	+4.76%	0	0
17.1.2000					24.00	0.00%	0	0
14.1.2000					24.00	-0.82%	0	0
11.12.1998					24.00	+9.09%	64 463	2 738
12.1.1999					23.50	-6.00%	20 805	870
17.10.2000					23.50	+5.38%	6 625	310
30.8.2000					23.40	+4.46%	14 040	600
28.8.2000					23.20	+4.97%	0	0
24.7.2000					23.20	+8.92%	0	0
11.1.2000					23.10	+5.00%	0	0
8.1.1999					23.10	+0.43%	37 116	1 613
26.3.1999					23.10	+4.52%	0	0
18.3.1999					23.00	-8.00%	7 360	320
3.5.1999					23.00	+9.52%	276	12
7.1.1999					23.00	-8.36%	12 660	500
18.1.2000					22.80	-5.00%	0	0
15.8.2000					22.80	+0.44%	0	0
14.8.2000					22.70	+6.57%	0	0
19.1.2000					22.60	-0.87%	0	0
29.8.2000					22.40	-3.44%	30 478	1 290
23.8.2000					22.30	+5.18%	0	0
31.8.2000					22.30	-4.70%	0	0
18.8.2000					22.30	0.00%	0	0
17.8.2000					22.30	0.00%	446	20
16.8.2000					22.30	-2.19%	0	0
16.10.2000					22.30	+3.72%	0	0
23.3.1999					22.30	+0.90%	0	0
21.8.2000					22.20	-0.44%	5 328	240
25.8.2000					22.10	+0.45%	7 514	340
22.3.1999					22.10	0.00%	44 242	1 940
19.3.1999					22.10	-3.91%	0	0
25.3.1999					22.10	0.00%	884	40
24.3.1999					22.10	-0.89%	14 684	640
29.3.1999					22.00	-4.76%	17 126	777
10.12.1998					22.00	+10.00%	0	0
27.11.1998					22.00	+3.41%	192 602	8 830
24.8.2000					22.00	-1.34%	20 900	950
24.1.2000					22.00	0.00%	0	0
21.1.2000					22.00	+4.76%	0	0
10.1.2000					22.00	0.00%	0	0
7.1.2000					22.00	0.00%	0	0
6.1.2000					22.00	0.00%	0	0
5.1.2000					22.00	0.00%	0	0
30.12.1999					22.00	0.00%	0	0
29.12.1999					22.00	0.00%	0	0
28.12.1999					22.00	0.00%	110 465	5 192
27.12.1999					22.00	0.00%	0	0
23.12.1999					22.00	+10.00%	58 300	2 650
10.8.2000					21.90	-9.50%	4 161	190
5.9.2000					21.80	+1.39%	0	0
1.9.2000					21.80	-2.24%	3 706	170
19.9.2000					21.70	0.00%	0	0
18.9.2000					21.70	+4.83%	0	0
13.10.2000					21.50	0.00%	0	0
12.10.2000					21.50	+0.93%	0	0
4.9.2000					21.50	-1.37%	0	0
11.8.2000					21.30	-2.73%	22 600	1 000
21.7.2000					21.30	+1.91%	0	0
11.10.2000					21.30	+7.03%	0	0
20.10.2000					21.30	0.00%	15 549	730
19.10.2000					21.30	0.00%	426	20
18.10.2000					21.30	-9.36%	15 144	711
22.8.2000					21.20	-4.50%	424	20
6.5.1999					21.10	0.00%	2 110	100
5.5.1999					21.10	0.00%	4 009	190
4.5.1999					21.10	-8.26%	0	0
7.5.1999					21.00	-0.47%	7 150	350
30.4.1999					21.00	+7.69%	0	0
26.11.1998					21.00	+5.45%	233 147	11 052
28.11.2000					21.00	+5.00%	26 580	1 299
31.1.2000					21.00	+5.00%	0	0
27.1.2000					21.00	0.00%	0	0
26.1.2000					21.00	+0.47%	0	0
20.1.2000					21.00	-7.07%	25 200	1 200
25.1.2000					20.90	-5.00%	0	0
20.7.2000					20.90	0.00%	0	0
19.7.2000					20.90	0.00%	0	0
18.7.2000					20.90	+10.00%	1 254	60
12.7.2000					20.90	+1.95%	58 896	2 818
7.9.2000					20.70	+6.15%	0	0
15.9.2000					20.70	+8.94%	0	0
21.9.2000					20.70	0.00%	2 070	100
20.9.2000					20.70	-4.60%	5 108	240
22.11.2000					20.50	+2.50%	0	0
11.7.2000					20.50	+7.89%	0	0
20.12.1999					20.50	+7.32%	21	1
28.5.1999					20.50	+2.50%	2 022	100
8.9.2000					20.30	-1.93%	0	0
2.11.2000					20.30	0.00%	0	0
1.11.2000					20.30	+0.49%	5 278	260
30.10.2000					20.30	+0.99%	0	0
31.10.2000					20.20	-0.49%	6 868	340
27.10.2000					20.10	+5.23%	2 412	120
25.10.2000					20.10	0.00%	9 045	450
24.10.2000					20.10	0.00%	2 814	140
23.10.2000					20.10	-5.63%	4 020	200
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›