FAGRON A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (45)
  • Monitor (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FAGRON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1995	98.00	+3.96%	588	6		+2.00%	0	0
13.9.1995	110.00	0.00%	660	6		+6.00%	0	0
23.6.1995	150.00	0.00%	900	6		0.00%	0	0
11.1.1995	135.00	-333.00%	810	6		0.00%	0	0
16.1.1995	141.39	-499.00%	707	5		0.00%	0	0
2.11.1994	171.00	-500.00%	855	5
11.4.1994	219.00	-987.00%	1 095	5
4.9.1995	120.00	+3.89%	600	5		+5.00%	0	0
14.2.1996	97.47	-5.00%	487	5		-9.00%	0	0
18.3.1996	85.00	0.00%	425	5	86.00	-1.00%	1 533	18
8.11.1996	109.25	-5.00%	546	5	88.00	0.00%	2 464	28
13.1.1997	116.00	-0.07%	464	4	120.00	+7.62%	600	5
20.1.1997	115.71	-5.00%	463	4		0.00%	0
25.10.1996	115.00	0.00%	460	4	0.00	+4.34%	0	0
12.9.1995	110.00	0.00%	440	4	113.00	-1.00%	226	2
2.5.1995	150.00	0.00%	600	4		+4.00%	0	0
5.5.1995	150.00	0.00%	600	4	133.00	-2.00%	3 192	24
13.6.1995	150.00	0.00%	600	4	140.00	0.00%	420	3
27.6.1994	132.00	+1 000.00%	528	4
9.12.1993	340.00	+1 971.00%	1 360	4
26.10.1994	180.00	+288.00%	720	4
30.11.1993	284.00	+1 983.00%	568	2
9.11.1993	165.00	-1 750.00%	330	2
18.9.1995	110.00	0.00%	220	2		+4.00%	0	0
21.8.1996	129.50	-4.10%	259	2	135.00	+1.00%	13 818	105
18.6.1997	84.00	-0.26%	84	1	110.00	-0.09%	9 790	89
1.2.1995	130.00	+212.00%	130	1		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995	127.30	+499.00%	0	0		-3.00%	0	0
26.1.1995			0	0		-5.00%	0	0
25.1.1995			0	0		-10.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		+10.00%	0	0
13.3.1995	105.64	+499.00%	0	0
10.3.1995			0	0
9.3.1995	100.61	-499.00%	0	0
23.3.1995	147.38	+499.00%	0	0
22.3.1995	140.37	+499.00%	0	0
21.3.1995	133.69	+499.00%	0	0
20.3.1995	127.33	+499.00%	0	0
17.3.1995	121.27	+499.00%	0	0
16.3.1995	115.50	+500.00%	0	0
13.1.1995	148.83	+499.00%	0	0		0.00%	0	0
27.3.1995	157.50	+500.00%	0	0
19.1.1995	127.62	-499.00%	0	0		0.00%	0	0
18.1.1995	134.33	-499.00%	0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
10.1.1995	139.66	-499.00%	0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	147.01	+499.00%	0	0
15.12.1994	140.01	+499.00%	0	0
14.12.1994			0	0
13.12.1994	133.35	+500.00%	0	0
5.4.1995	121.59	-499.00%	0	0	135.00	-3.00%	3 240	24
3.4.1995	134.71	-500.00%	0	0		+3.00%	0	0
30.3.1995	149.26	-499.00%	0	0		0.00%	0	0
29.3.1995	157.11	-499.00%	0	0		+3.00%	0	0
12.4.1995			0	0	135.00	-2.00%	2 295	17
10.4.1995	134.40	+500.00%	0	0		0.00%	0	0
20.4.1995	147.42	+500.00%	0	0	144.00	+3.00%	4 998	36
18.4.1995	133.72	+499.00%	0	0		0.00%	0	0
14.4.1995	127.36	+499.00%	0	0		0.00%	0	0
7.3.1995	111.47	-499.00%	0	0
6.3.1995	117.33	-499.00%	0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995	123.50	-500.00%	0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
25.10.1994	174.96	+499.00%	0	0
24.10.1994	166.63	+499.00%	0	0
21.10.1994	158.70	+499.00%	0	0
20.10.1994	151.15	+499.00%	0	0
1.11.1994			0	0
18.11.1994	138.25	+499.00%	0	0
17.11.1994	131.67	-500.00%	0	0
14.11.1994	125.72	-499.00%	0	0
11.11.1994	132.33	-499.00%	0	0
8.11.1994	154.33	-499.00%	0	0
7.11.1994	162.45	-500.00%	0	0
4.11.1994			0	0
3.11.1994			0	0
28.11.1994	124.02	+499.00%	0	0
25.11.1994	118.12	-499.00%	0	0
24.11.1994	124.33	-499.00%	0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
27.10.1994			0	0
6.10.1994	112.82	-499.00%	0	0
5.10.1994			0	0
17.10.1994	130.59	+499.00%	0	0
14.10.1994			0	0
13.10.1994	124.38	+499.00%	0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
28.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994	123.50	-500.00%	0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994	172.90	+999.00%	0	0
11.8.1994	157.19	+1 000.00%	0	0
9.8.1994	142.90	+999.00%	0	0
8.8.1994	129.91	+1 000.00%	0	0
4.8.1994	118.10	-999.00%	0	0
2.8.1994	131.22	-1 000.00%	0	0
1.8.1994	145.80	-1 000.00%	0	0
28.7.1994	162.00	-1 000.00%	0	0
26.7.1994	180.00	-1 000.00%	0	0
25.7.1994			0	0
21.7.1994			0	0
4.11.1993			0	0
23.11.1993	198.00	+2 000.00%	0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
17.2.1994	194.23	+999.00%	0	0
15.2.1994	176.58	-1 000.00%	0	0
10.2.1994	196.20	-1 000.00%	0	0
8.2.1994	218.00	-991.00%	0	0
3.2.1994	242.00	-970.00%	0	0
26.10.1993	250.00	-5 000.00%	0	0
19.10.1993	500.00	0.00%	0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
2.6.1994	203.00	-977.00%	0	0
31.5.1994	225.00	-1 000.00%	0	0
23.5.1994	218.00	-991.00%	0	0
19.5.1994			0	0
17.5.1994	242.00	+1 000.00%	0	0
16.5.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994	119.88	-1 000.00%	0	0
13.6.1994	133.20	-999.00%	0	0
9.6.1994	147.99	-999.00%	0	0
7.6.1994	164.43	-1 000.00%	0	0
18.7.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
12.7.1994	193.25	+999.00%	0	0
11.7.1994			0	0
7.7.1994	175.69	+999.00%	0	0
30.6.1994	159.72	+1 000.00%	0	0
28.6.1994	145.20	+1 000.00%	0	0
8.9.1994			0	0
5.9.1994			0	0
20.9.1994	135.25	-499.00%	0	0
19.9.1994	142.36	-499.00%	0	0
15.9.1994	149.85	-1 000.00%	0	0
13.9.1994	166.50	-1 000.00%	0	0
7.4.1994	243.00	+995.00%	0	0
5.4.1994	221.00	-979.00%	0	0
31.3.1994	245.00	-992.00%	0	0
29.3.1994	272.00	-993.00%	0	0
28.3.1994			0	0
24.3.1994	302.00	-985.00%	0	0
22.3.1994			0	0
26.5.1994			0	0
9.5.1994	223.00	-971.00%	0	0
5.5.1994			0	0
3.5.1994	247.00	+977.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›