FAGRON A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FAGRON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.1996 | 135.04 | 0.00% | 0 | 0 | 130.00 | +3.00% | 1 430 | 11 | ||||||
26.7.1996 | 135.47 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.8.1996 | 141.17 | 0.00% | 0 | 0 | 131.00 | 0.00% | 2 227 | 17 | ||||||
6.8.1996 | 134.45 | 0.00% | 0 | 0 | 132.00 | -9.00% | 1 584 | 12 | ||||||
20.11.1996 | 94.00 | 0.00% | 0 | 0 | +9.26% | 0 | ||||||||
7.11.1996 | 115.00 | 0.00% | 0 | 0 | +12.82% | 0 | ||||||||
6.11.1996 | 115.00 | 0.00% | 31 740 | 276 | 78.00 | 0.00% | 1 560 | 20 | ||||||
5.11.1996 | 115.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
4.11.1996 | 115.00 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
1.11.1996 | 115.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
31.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
30.10.1996 | 115.00 | 0.00% | 0 | 0 | 116.50 | -2.30% | 699 | 6 | ||||||
29.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | -0.62% | 3 220 | 27 | ||||||
25.10.1996 | 115.00 | 0.00% | 460 | 4 | 0.00 | +4.34% | 0 | 0 | ||||||
17.1.1997 | 121.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 150.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||
15.1.1997 | 116.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 1 320 | 10 | ||||||
14.1.1997 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 110.25 | 0.00% | 0 | 0 | 100.00 | -4.76% | 4 800 | 48 | ||||||
30.1.1997 | 120.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 120.00 | 0.00% | 0 | 0 | 115.10 | -3.87% | 7 136 | 62 | ||||||
6.2.1997 | 97.75 | 0.00% | 0 | 0 | 105.40 | -2.40% | 10 962 | 104 | ||||||
11.2.1997 | 97.65 | 0.00% | 0 | 0 | 101.30 | -6.52% | 3 468 | 35 | ||||||
21.1.1997 | 115.71 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.1.1997 | 109.93 | 0.00% | 0 | 0 | -3.16% | 0 | ||||||||
23.1.1997 | 109.93 | 0.00% | 0 | 0 | 126.50 | -1.17% | 4 428 | 35 | ||||||
8.1.1997 | 128.62 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
7.1.1997 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 128.62 | 0.00% | 0 | 0 | +1.76% | 0 | ||||||||
30.12.1996 | 128.62 | 0.00% | 0 | 0 | +7.61% | 0 | ||||||||
27.12.1996 | 128.62 | 0.00% | 0 | 0 | 125.10 | +5.03% | 2 002 | 16 | ||||||
30.9.1997 | 88.20 | 0.00% | 0 | 0 | 85.00 | -1.88% | 13 776 | 156 | ||||||
29.8.1997 | 93.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
18.8.1997 | 80.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 3 960 | 60 | ||||||
14.8.1997 | 76.72 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
13.8.1997 | 76.72 | 0.00% | 0 | 0 | 67.00 | +3.71% | 4 827 | 73 | ||||||
12.8.1997 | 76.72 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 76.72 | 0.00% | 0 | 0 | 60.00 | -7.69% | 1 500 | 25 | ||||||
8.8.1997 | 76.72 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
7.8.1997 | 76.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 76.72 | 0.00% | 0 | 0 | -0.74% | 0 | ||||||||
5.8.1997 | 76.72 | 0.00% | 0 | 0 | 67.50 | +8.87% | 3 375 | 50 | ||||||
10.9.1997 | 92.50 | 0.00% | 0 | 0 | 84.00 | +1.20% | 1 008 | 12 | ||||||
8.9.1997 | 96.60 | 0.00% | 0 | 0 | 76.00 | +2.87% | 38 976 | 462 | ||||||
5.9.1997 | 96.60 | 0.00% | 0 | 0 | 80.00 | -2.38% | 1 312 | 16 | ||||||
4.9.1997 | 96.60 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
3.9.1997 | 96.60 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
26.9.1997 | 84.00 | 0.00% | 0 | 0 | 85.00 | +5.07% | 3 930 | 44 | ||||||
25.9.1997 | 84.00 | 0.00% | 0 | 0 | 90.00 | -1.16% | 3 060 | 36 | ||||||
24.9.1997 | 84.00 | 0.00% | 0 | 0 | +2.07% | 0 | ||||||||
23.9.1997 | 84.00 | 0.00% | 0 | 0 | +8.27% | 0 | ||||||||
19.9.1997 | 87.88 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
18.9.1997 | 87.88 | 0.00% | 0 | 0 | 78.00 | -7.14% | 468 | 6 | ||||||
17.9.1997 | 87.88 | 0.00% | 0 | 0 | 84.00 | 0.00% | 4 368 | 52 | ||||||
16.9.1997 | 87.88 | 0.00% | 0 | 0 | 84.00 | -2.32% | 3 444 | 41 | ||||||
15.9.1997 | 87.88 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
12.9.1997 | 87.88 | 0.00% | 0 | 0 | 85.00 | +0.73% | 5 100 | 60 | ||||||
26.8.1997 | 97.24 | 0.00% | 0 | 0 | 69.50 | -0.15% | 834 | 12 | ||||||
22.8.1997 | 92.61 | 0.00% | 0 | 0 | 75.00 | +8.69% | 4 500 | 60 | ||||||
26.6.1997 | 84.00 | 0.00% | 0 | 0 | 83.10 | -9.18% | 5 651 | 68 | ||||||
25.6.1997 | 84.00 | 0.00% | 0 | 0 | 91.50 | 183 | 2 | |||||||
24.6.1997 | 84.00 | 0.00% | 0 | 0 | -5.40% | 0 | ||||||||
23.6.1997 | 84.00 | 0.00% | 0 | 0 | -1.59% | 0 | ||||||||
10.6.1997 | 89.10 | 0.00% | 0 | 0 | 100.00 | -0.99% | 2 400 | 24 | ||||||
9.7.1997 | 75.81 | 0.00% | 0 | 0 | +2.81% | 0 | ||||||||
8.7.1997 | 75.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 75.81 | 0.00% | 0 | 0 | +5.02% | 0 | ||||||||
4.7.1997 | 75.81 | 0.00% | 0 | 0 | 67.60 | -4.78% | 270 | 4 | ||||||
3.7.1997 | 75.81 | 0.00% | 0 | 0 | 71.00 | -8.76% | 497 | 7 | ||||||
31.7.1997 | 85.00 | 0.00% | 0 | 0 | -8.90% | 0 | ||||||||
30.7.1997 | 85.00 | 0.00% | 0 | 0 | 64.00 | -9.30% | 1 280 | 20 | ||||||
29.7.1997 | 85.00 | 0.00% | 0 | 0 | 70.10 | +6.92% | 2 259 | 32 | ||||||
28.7.1997 | 85.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
25.7.1997 | 85.00 | 0.00% | 0 | 0 | 72.40 | -8.41% | 3 810 | 52 | ||||||
24.7.1997 | 85.00 | 0.00% | 0 | 0 | 80.00 | +5.12% | 1 440 | 18 | ||||||
23.7.1997 | 85.00 | 0.00% | 0 | 0 | 76.10 | -4.87% | 304 | 4 | ||||||
22.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 85.00 | 0.00% | 0 | 0 | 80.00 | +3.22% | 1 440 | 18 | ||||||
18.7.1997 | 85.00 | 0.00% | 0 | 0 | 77.50 | +6.10% | 465 | 6 | ||||||
17.7.1997 | 85.00 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
16.7.1997 | 85.00 | 0.00% | 0 | 0 | 74.10 | -8.68% | 1 262 | 17 | ||||||
15.7.1997 | 85.00 | 0.00% | 0 | 0 | +6.87% | 0 | ||||||||
17.3.1997 | 100.00 | 0.00% | 3 600 | 36 | 105.00 | -2.32% | 840 | 8 | ||||||
12.3.1997 | 110.00 | 0.00% | 4 180 | 38 | 105.00 | 0.00% | 630 | 6 | ||||||
11.3.1997 | 110.00 | 0.00% | 0 | 0 | 105.00 | -2.32% | 1 890 | 18 | ||||||
25.3.1997 | 101.10 | 0.00% | 1 011 | 10 | 95.00 | -6.38% | 5 320 | 56 | ||||||
15.4.1997 | 135.00 | 0.00% | 0 | 0 | 120.00 | -0.38% | 1 200 | 10 | ||||||
9.4.1997 | 138.00 | 0.00% | 0 | 0 | -6.83% | 0 | ||||||||
11.4.1997 | 131.10 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
3.6.1997 | 103.15 | 0.00% | 0 | 0 | -3.10% | 0 | ||||||||
1.7.1997 | 79.80 | 0.00% | 0 | 0 | -4.77% | 0 | ||||||||
30.6.1997 | 79.80 | 0.00% | 0 | 0 | 75.30 | -6.24% | 3 760 | 50 | ||||||
6.6.1997 | 93.10 | 0.00% | 0 | 0 | +6.30% | 0 | ||||||||
21.4.1997 | 115.75 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
13.5.1997 | 106.17 | 0.00% | 0 | 0 | +15.86% | 0 | ||||||||
31.10.1994 | 180.00 | 0.00% | 1 620 | 9 | ||||||||||
1.9.1994 | 172.00 | 0.00% | 1 376 | 8 | ||||||||||
12.9.1994 | 185.00 | 0.00% | 1 850 | 10 | ||||||||||
25.4.1994 | 218.00 | 0.00% | 4 360 | 20 | ||||||||||
19.7.1994 | 200.00 | 0.00% | 1 600 | 8 | ||||||||||
19.10.1993 | 500.00 | 0.00% | 0 | 0 | ||||||||||
13.1.1997 | 116.00 | -0.07% | 464 | 4 | 120.00 | +7.62% | 600 | 5 | ||||||
5.3.1996 | 87.00 | -0.10% | 19 488 | 224 | 82.50 | -1.00% | 3 021 | 36 | ||||||
15.3.1996 | 85.00 | -0.11% | 18 020 | 212 | 86.00 | 0.00% | 344 | 4 | ||||||
10.3.1997 | 110.00 | -0.22% | 1 320 | 12 | +7.50% | 0 | ||||||||
18.6.1997 | 84.00 | -0.26% | 84 | 1 | 110.00 | -0.09% | 9 790 | 89 | ||||||
12.3.1996 | 85.00 | -0.35% | 4 845 | 57 | 85.50 | +2.00% | 680 | 8 | ||||||
10.9.1996 | 127.00 | -0.47% | 2 794 | 22 | 126.20 | -7.00% | 6 906 | 56 | ||||||
10.10.1996 | 127.00 | -0.78% | 1 270 | 10 | +6.19% | 0 | 0 | |||||||
7.10.1996 | 127.00 | -0.78% | 762 | 6 | 121.00 | -5.46% | 2 904 | 24 | ||||||
15.4.1996 | 125.00 | -0.79% | 7 875 | 63 | 107.00 | -7.00% | 1 284 | 12 | ||||||
9.8.1996 | 140.00 | -0.82% | 1 260 | 9 | 140.00 | -1.00% | 14 120 | 109 | ||||||
6.2.1996 | 105.00 | -0.94% | 22 575 | 215 | 91.00 | -2.00% | 1 092 | 12 | ||||||
1.9.1997 | 92.00 | -1.07% | 2 760 | 30 | +2.37% | 0 | ||||||||
12.7.1996 | 160.00 | -1.23% | 20 800 | 130 | 137.00 | -3.00% | 22 896 | 156 | ||||||
15.7.1996 | 158.00 | -1.25% | 23 700 | 150 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 150.00 | -1.31% | 30 000 | 200 | 140.00 | +1.00% | 8 400 | 60 | ||||||
13.7.1995 | 140.00 | -1.50% | 3 920 | 28 | +2.00% | 0 | 0 | |||||||
28.9.1995 | 110.00 | -1.53% | 7 700 | 70 | 107.00 | -2.00% | 1 070 | 10 | ||||||
25.9.1996 | 127.00 | -1.55% | 4 318 | 34 | 136.00 | +3.50% | 3 095 | 23 | ||||||
22.4.1996 | 123.00 | -1.60% | 12 300 | 100 | 132.00 | +10.00% | 7 384 | 56 | ||||||
18.2.1997 | 94.00 | -1.83% | 3 948 | 42 | -3.75% | 0 | ||||||||
11.10.1995 | 103.00 | -1.90% | 4 944 | 48 | 116.00 | -3.00% | 580 | 5 | ||||||
22.10.1996 | 118.00 | -1.95% | 1 416 | 12 | 0.00 | +4.54% | 0 | 0 | ||||||
31.7.1995 | 125.00 | -2.17% | 11 250 | 90 | -5.00% | 0 | 0 | |||||||
9.7.1996 | 160.00 | -2.43% | 32 000 | 200 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 116.00 | -2.52% | 12 760 | 110 | 126.00 | +9.00% | 1 512 | 12 | ||||||
13.9.1996 | 112.00 | -2.60% | 13 440 | 120 | 134.50 | +6.00% | 673 | 5 | ||||||
23.5.1997 | 85.10 | -2.63% | 4 085 | 48 | 100.00 | 0.00% | 1 000 | 10 | ||||||
29.2.1996 | 79.00 | -2.74% | 25 596 | 324 | 85.00 | -6.00% | 2 190 | 26 | ||||||
19.2.1996 | 85.50 | -2.80% | 5 301 | 62 | 82.00 | +5.00% | 3 256 | 40 | ||||||
22.2.1996 | 85.50 | -2.84% | 2 138 | 25 | 84.00 | -7.00% | 2 016 | 24 | ||||||
18.6.1996 | 163.00 | -2.97% | 81 500 | 500 | +9.00% | 0 | 0 | |||||||
19.7.1995 | 122.00 | -3.44% | 5 490 | 45 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 110.00 | -3.50% | 2 640 | 24 | 113.00 | -1.00% | 13 641 | 120 | ||||||
21.8.1996 | 129.50 | -4.10% | 259 | 2 | 135.00 | +1.00% | 13 818 | 105 | ||||||
24.10.1996 | 115.00 | -4.16% | 2 300 | 20 | 115.00 | -2.81% | 920 | 8 | ||||||
9.9.1997 | 92.50 | -4.24% | 9 250 | 100 | 83.00 | 996 | 12 | |||||||
9.6.1997 | 89.10 | -4.29% | 4 990 | 56 | 101.00 | -1.02% | 2 323 | 23 | ||||||
14.3.1997 | 100.00 | -4.30% | 4 200 | 42 | +2.38% | 0 | ||||||||
22.9.1997 | 84.00 | -4.41% | 5 040 | 60 | 77.20 | +4.09% | 1 712 | 22 | ||||||
24.1.1996 | 100.00 | -4.51% | 7 000 | 70 | +9.00% | 0 | 0 | |||||||
30.8.1995 | 110.00 | -4.52% | 2 200 | 20 | 106.50 | +3.00% | 1 811 | 17 | ||||||
3.10.1995 | 105.00 | -4.54% | 64 050 | 610 | 111.50 | -4.00% | 669 | 6 | ||||||
10.1.1996 | 82.00 | -4.65% | 492 | 6 | +3.00% | 0 | 0 | |||||||
12.9.1996 | 115.00 | -4.68% | 13 800 | 120 | 127.00 | -2.00% | 5 080 | 40 | ||||||
26.2.1996 | 85.50 | -4.75% | 4 959 | 58 | 82.00 | +4.00% | 6 724 | 82 | ||||||
20.9.1995 | 110.00 | -4.76% | 3 960 | 36 | ||||||||||
20.6.1997 | 84.00 | -4.76% | 2 772 | 33 | -3.07% | 0 | ||||||||
31.10.1995 | 99.50 | -4.78% | 1 194 | 12 | 102.00 | -2.00% | 2 244 | 22 | ||||||
7.2.1997 | 93.00 | -4.85% | 1 581 | 17 | -9.86% | 0 | ||||||||
18.8.1995 | 103.00 | -4.89% | 1 236 | 12 | -5.00% | 0 | 0 | |||||||
1.11.1995 | 94.60 | -4.92% | 568 | 6 | 100.00 | -2.00% | 10 000 | 100 | ||||||
2.11.1995 | 89.90 | -4.96% | 2 517 | 28 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 85.30 | -4.98% | 5 203 | 61 | 83.50 | +5.00% | 167 | 2 | ||||||
8.3.1996 | 89.78 | -4.99% | 2 334 | 26 | 79.50 | -2.00% | 1 908 | 24 | ||||||
28.2.1996 | 81.23 | -4.99% | 16 733 | 206 | 90.00 | +9.00% | 3 760 | 42 | ||||||
15.2.1996 | 92.60 | -4.99% | 556 | 6 | 95.00 | -4.00% | 9 084 | 96 | ||||||
11.12.1995 | 93.40 | -4.99% | 0 | 0 | 100.00 | 0.00% | 8 500 | 85 | ||||||
8.12.1995 | 98.31 | -4.99% | 4 424 | 45 | 100.00 | +6.00% | 2 200 | 22 | ||||||
7.12.1995 | 103.48 | -4.99% | 0 | 0 | 99.00 | +4.00% | 1 320 | 14 | ||||||
22.11.1995 | 84.03 | -4.99% | 2 941 | 35 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 147.11 | -4.99% | 0 | 0 | 118.00 | -10.00% | 4 484 | 38 | ||||||
4.6.1996 | 121.62 | -4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
24.5.1996 | 95.56 | -4.99% | 2 007 | 21 | 100.00 | +2.00% | 3 725 | 37 | ||||||
23.5.1996 | 100.58 | -4.99% | 2 515 | 25 | 98.50 | -9.00% | 7 092 | 72 | ||||||
22.5.1996 | 105.87 | -4.99% | 0 | 0 | 105.80 | -6.00% | 9 122 | 84 | ||||||
21.5.1996 | 111.44 | -4.99% | 16 716 | 150 | 116.10 | -10.00% | 3 599 | 31 | ||||||
20.5.1996 | 117.30 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.5.1996 | 123.47 | -4.99% | 6 174 | 50 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 88.45 | -4.99% | 1 504 | 17 | 100.00 | 0.00% | 6 800 | 68 | ||||||
9.11.1995 | 89.78 | -4.99% | 3 053 | 34 | 90.00 | 0.00% | 11 885 | 132 | ||||||
19.10.1995 | 104.24 | -4.99% | 12 926 | 124 | 100.00 | 0.00% | 3 100 | 31 | ||||||
23.10.1995 | 99.03 | -4.99% | 3 565 | 36 | ||||||||||
29.8.1995 | 115.21 | -4.99% | 5 069 | 44 | 104.00 | -13.00% | 9 484 | 92 | ||||||
12.7.1995 | 142.14 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.7.1995 | 127.78 | -4.99% | 1 533 | 12 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 128.62 | -4.99% | 0 | 0 | 130.00 | -4.00% | 12 220 | 94 | ||||||
5.2.1997 | 97.75 | -4.99% | 10 362 | 106 | -10.00% | 0 | ||||||||
4.2.1997 | 102.89 | -4.99% | 18 109 | 176 | 0.00% | 0 | ||||||||
12.2.1997 | 92.77 | -4.99% | 2 319 | 25 | 101.30 | +3.93% | 2 266 | 22 | ||||||
23.12.1996 | 128.62 | -4.99% | 12 733 | 99 | 119.10 | -4.79% | 3 573 | 30 | ||||||
20.12.1996 | 135.38 | -4.99% | 6 227 | 46 | +3.30% | 0 | ||||||||
22.1.1997 | 109.93 | -4.99% | 3 518 | 32 | 0.00% | 0 | ||||||||
18.11.1996 | 93.68 | -4.99% | 7 869 | 84 | 98.00 | +1.33% | 5 488 | 56 | ||||||
15.11.1996 | 98.61 | -4.99% | 7 790 | 79 | 98.00 | +13.11% | 1 354 | 14 | ||||||
14.11.1996 | 103.79 | -4.99% | 9 964 | 96 | -20.83% | 0 | ||||||||
10.1.1997 | 116.09 | -4.99% | 1 393 | 12 | 111.50 | -2.19% | 669 | 6 | ||||||
9.1.1997 | 122.19 | -4.99% | 0 | 0 | -8.06% | 0 | ||||||||
13.12.1996 | 138.36 | -4.99% | 0 | 0 | 125.00 | -0.39% | 4 080 | 32 | ||||||
12.12.1996 | 145.64 | -4.99% | 10 923 | 75 | 128.00 | -8.57% | 7 680 | 60 | ||||||
11.12.1996 | 153.30 | -4.99% | 16 250 | 106 | 140.00 | -5.40% | 1 540 | 11 | ||||||
10.12.1996 | 161.36 | -4.99% | 0 | 0 | 148.00 | -9.97% | 1 480 | 10 | ||||||
23.9.1996 | 122.87 | -4.99% | 6 021 | 49 | 122.00 | -5.79% | 1 708 | 14 | ||||||
20.9.1996 | 129.33 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.10.1996 | 114.62 | -4.99% | 11 462 | 100 | +1.19% | 0 | 0 | |||||||
15.8.1996 | 135.38 | -4.99% | 1 625 | 12 | 134.00 | -9.00% | 6 968 | 52 | ||||||
19.8.1996 | 135.04 | -4.99% | 16 745 | 124 | 130.00 | -7.00% | 2 769 | 22 | ||||||
24.7.1996 | 142.60 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|