FAGRON A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FAGRON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1995 | 84.03 | -4.99% | 2 941 | 35 | 0.00% | 0 | 0 | |||||||
| 17.6.1997 | 84.22 | -4.99% | 0 | 0 | 110.10 | +4.85% | 4 184 | 38 | ||||||
| 20.2.1997 | 84.84 | -4.99% | 6 448 | 76 | 92.00 | -0.59% | 1 288 | 14 | ||||||
| 27.5.1997 | 84.89 | +4.99% | 0 | 0 | +0.90% | 0 | ||||||||
| 14.7.1997 | 85.00 | +1.69% | 1 360 | 16 | +1.42% | 0 | ||||||||
| 15.7.1997 | 85.00 | 0.00% | 0 | 0 | +6.87% | 0 | ||||||||
| 16.7.1997 | 85.00 | 0.00% | 0 | 0 | 74.10 | -8.68% | 1 262 | 17 | ||||||
| 17.7.1997 | 85.00 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
| 18.7.1997 | 85.00 | 0.00% | 0 | 0 | 77.50 | +6.10% | 465 | 6 | ||||||
| 21.7.1997 | 85.00 | 0.00% | 0 | 0 | 80.00 | +3.22% | 1 440 | 18 | ||||||
| 22.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 85.00 | 0.00% | 0 | 0 | 76.10 | -4.87% | 304 | 4 | ||||||
| 24.7.1997 | 85.00 | 0.00% | 0 | 0 | 80.00 | +5.12% | 1 440 | 18 | ||||||
| 25.7.1997 | 85.00 | 0.00% | 0 | 0 | 72.40 | -8.41% | 3 810 | 52 | ||||||
| 28.7.1997 | 85.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 29.7.1997 | 85.00 | 0.00% | 0 | 0 | 70.10 | +6.92% | 2 259 | 32 | ||||||
| 30.7.1997 | 85.00 | 0.00% | 0 | 0 | 64.00 | -9.30% | 1 280 | 20 | ||||||
| 31.7.1997 | 85.00 | 0.00% | 0 | 0 | -8.90% | 0 | ||||||||
| 18.3.1996 | 85.00 | 0.00% | 425 | 5 | 86.00 | -1.00% | 1 533 | 18 | ||||||
| 15.3.1996 | 85.00 | -0.11% | 18 020 | 212 | 86.00 | 0.00% | 344 | 4 | ||||||
| ||||||||||||||
