FAGRON A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FAGRON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 169.85 | +4.99% | 98 003 | 577 | 164.40 | -8.66% | 329 | 2 | ||||||
| 20.2.1996 | 88.00 | +2.92% | 4 664 | 53 | 84.00 | +3.00% | 336 | 4 | ||||||
| 20.8.2013 | 85.00 | 0.00% | 340 | 4 | ||||||||||
| 5.10.2001 | 17.10 | -0.58% | 342 | 20 | ||||||||||
| 16.5.2007 | 86.00 | -4.55% | 344 | 4 | ||||||||||
| 15.3.1996 | 85.00 | -0.11% | 18 020 | 212 | 86.00 | 0.00% | 344 | 4 | ||||||
| 21.8.1997 | 92.61 | +5.00% | 0 | 0 | 69.00 | 0.00% | 345 | 5 | ||||||
| 17.1.2002 | 17.40 | -1.13% | 348 | 20 | ||||||||||
| 28.8.1998 | 6.00 | 0.00% | 348 | 58 | ||||||||||
| 8.7.1998 | 7.00 | +16.66% | 350 | 50 | ||||||||||
| 18.3.1998 | 7.00 | 0.00% | 350 | 50 | ||||||||||
| 1.8.2000 | 35.50 | 0.00% | 355 | 10 | ||||||||||
| 29.11.1999 | 17.90 | +9.81% | 358 | 20 | ||||||||||
| 5.4.2001 | 18.00 | 0.00% | 360 | 20 | ||||||||||
| 15.1.2001 | 18.00 | -1.09% | 360 | 20 | ||||||||||
| 23.4.2001 | 18.20 | 0.00% | 364 | 20 | ||||||||||
| 28.11.1995 | 90.00 | +0.84% | 2 160 | 24 | 92.00 | +2.00% | 368 | 4 | ||||||
| 9.6.1995 | 150.00 | 0.00% | 24 300 | 162 | 127.50 | -2.00% | 383 | 3 | ||||||
| 27.9.2000 | 20.00 | 0.00% | 400 | 20 | ||||||||||
| 23.2.1998 | 8.00 | 0.00% | 400 | 50 | ||||||||||
| ||||||||||||||
