FAGRON A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FAGRON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1995 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 135.00 | -333.00% | 810 | 6 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 89.30 | -5.00% | 625 | 7 | 89.00 | -3.84% | 10 644 | 115 | ||||||
25.1.1996 | 102.00 | +2.00% | 714 | 7 | 100.00 | +1.00% | 10 600 | 106 | ||||||
26.10.1995 | 110.00 | +0.76% | 770 | 7 | 99.00 | +10.00% | 1 881 | 19 | ||||||
30.10.1995 | 104.50 | -5.00% | 836 | 8 | 104.00 | +2.00% | 416 | 4 | ||||||
15.11.1994 | 132.00 | +499.00% | 1 056 | 8 | ||||||||||
1.9.1994 | 172.00 | 0.00% | 1 376 | 8 | ||||||||||
19.7.1994 | 200.00 | 0.00% | 1 600 | 8 | ||||||||||
6.6.1994 | 182.70 | -1 000.00% | 1 462 | 8 | ||||||||||
2.11.1993 | 200.00 | -2 000.00% | 1 600 | 8 | ||||||||||
9.8.1996 | 140.00 | -0.82% | 1 260 | 9 | 140.00 | -1.00% | 14 120 | 109 | ||||||
29.9.1995 | 110.00 | 0.00% | 990 | 9 | +8.00% | 0 | 0 | |||||||
31.10.1994 | 180.00 | 0.00% | 1 620 | 9 | ||||||||||
9.5.1997 | 111.75 | -4.99% | 1 118 | 10 | -5.26% | 0 | ||||||||
12.5.1997 | 106.17 | -4.99% | 1 062 | 10 | -4.10% | 0 | ||||||||
21.5.1997 | 92.00 | +1.29% | 920 | 10 | +23.67% | 0 | ||||||||
11.9.1997 | 87.88 | -4.99% | 879 | 10 | 84.00 | +0.45% | 12 996 | 154 | ||||||
25.3.1997 | 101.10 | 0.00% | 1 011 | 10 | 95.00 | -6.38% | 5 320 | 56 | ||||||
14.2.1997 | 91.20 | -5.00% | 912 | 10 | 0 | 0 | ||||||||
|