FAGRON A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FAGRON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 85.00 | -0.11% | 18 020 | 212 | 86.00 | 0.00% | 344 | 4 | ||||||
| 20.2.1996 | 88.00 | +2.92% | 4 664 | 53 | 84.00 | +3.00% | 336 | 4 | ||||||
| 14.12.1995 | 85.50 | -5.00% | 10 260 | 120 | 81.00 | -10.00% | 324 | 4 | ||||||
| 28.11.1995 | 90.00 | +0.84% | 2 160 | 24 | 92.00 | +2.00% | 368 | 4 | ||||||
| 30.10.1995 | 104.50 | -5.00% | 836 | 8 | 104.00 | +2.00% | 416 | 4 | ||||||
| 27.9.1995 | 111.72 | -5.00% | 3 798 | 34 | 112.00 | -2.00% | 437 | 4 | ||||||
| 1.11.2023 | 244.00 | 0.00% | 1 220 | 5 | ||||||||||
| 23.10.2019 | 150.00 | +3.44% | 750 | 5 | ||||||||||
| 15.9.2017 | 93.80 | 0.00% | 469 | 5 | ||||||||||
| 30.11.2015 | 87.20 | 0.00% | 436 | 5 | ||||||||||
| 28.8.2015 | 81.80 | 0.00% | 409 | 5 | ||||||||||
| 30.1.2014 | 89.00 | -1.11% | 445 | 5 | ||||||||||
| 29.1.2014 | 90.00 | 0.00% | 450 | 5 | ||||||||||
| 6.12.2013 | 100.00 | 0.00% | 500 | 5 | ||||||||||
| 1.8.2011 | 82.10 | 0.00% | 411 | 5 | ||||||||||
| 29.10.2007 | 101.20 | +0.59% | 506 | 5 | ||||||||||
| 27.10.1997 | 85.00 | +2.22% | 425 | 5 | ||||||||||
| 21.8.1997 | 92.61 | +5.00% | 0 | 0 | 69.00 | 0.00% | 345 | 5 | ||||||
| 1.8.1997 | 80.75 | -5.00% | 0 | 0 | 56.50 | -3.08% | 283 | 5 | ||||||
| 23.4.1997 | 126.00 | +5.00% | 0 | 0 | 129.50 | +2.37% | 648 | 5 | ||||||
| ||||||||||||||
