FAGRON A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FAGRON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1994 | 138.60 | +500.00% | 16 216 | 117 | ||||||||||
| 23.5.1995 | 149.62 | +499.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 19.4.1995 | 140.40 | +499.00% | 25 132 | 179 | 135.00 | -2.00% | 2 970 | 22 | ||||||
| 18.4.1995 | 133.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 127.36 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 127.66 | +499.00% | 27 575 | 216 | 135.00 | 0.00% | 270 | 2 | ||||||
| 28.3.1995 | 165.37 | +499.00% | 15 710 | 95 | 122.50 | -7.00% | 735 | 6 | ||||||
| 23.3.1995 | 147.38 | +499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 140.37 | +499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 133.69 | +499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 127.33 | +499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 121.27 | +499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 105.64 | +499.00% | 0 | 0 | ||||||||||
| 27.1.1995 | 127.30 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.1.1995 | 148.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 147.01 | +499.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 140.01 | +499.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 124.02 | +499.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 138.25 | +499.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 132.00 | +499.00% | 1 056 | 8 | ||||||||||
| ||||||||||||||
