FAGRON A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FAGRON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
| 17.11.1995 | 93.10 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 13.5.1997 | 106.17 | 0.00% | 0 | 0 | +15.86% | 0 | ||||||||
| 4.4.2013 | 72.40 | +15.84% | 0 | 0 | ||||||||||
| 30.7.2001 | 23.50 | +15.76% | 0 | 0 | ||||||||||
| 20.1.2012 | 81.00 | +15.71% | 3 969 | 49 | ||||||||||
| 10.12.1999 | 19.90 | +15.69% | 0 | 0 | ||||||||||
| 9.11.2015 | 82.40 | +15.56% | 0 | 0 | ||||||||||
| 31.1.1997 | 114.00 | -5.00% | 2 736 | 24 | +15.38% | 0 | ||||||||
| 7.9.2023 | 272.00 | +15.25% | 65 060 | 240 | ||||||||||
| 8.12.2021 | 198.00 | +15.11% | 1 188 | 6 | ||||||||||
| 28.7.2015 | 90.10 | +15.07% | 0 | 0 | ||||||||||
| 25.3.1996 | 105.33 | +4.99% | 21 066 | 200 | +15.00% | 0 | 0 | |||||||
| 12.5.2022 | 232.00 | +14.85% | 39 904 | 172 | ||||||||||
| 22.4.1998 | 7.00 | +14.75% | 1 820 | 260 | ||||||||||
| 26.5.2023 | 222.00 | +14.43% | 0 | 0 | ||||||||||
| 4.5.1998 | 8.00 | +14.28% | 1 600 | 200 | ||||||||||
| 18.2.1998 | 8.00 | +14.28% | 16 000 | 2 000 | ||||||||||
| 4.6.1996 | 121.62 | -4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 11.3.1998 | 0.00 | +13.85% | 0 | 0 | ||||||||||
| ||||||||||||||
