TANEX, AKCIOVÁ SPOLEČNOST, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TANEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1995 | 42.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.8.1995 | 42.75 | -5.00% | 1 112 | 26 | +9.00% | 0 | 0 | |||||||
7.9.1995 | 43.05 | +5.00% | 6 673 | 155 | +7.00% | 0 | 0 | |||||||
2.8.1995 | 43.59 | +4.98% | 915 | 21 | 43.00 | +1.00% | 2 016 | 48 | ||||||
7.8.1995 | 43.70 | -5.00% | 699 | 16 | 43.00 | +5.00% | 645 | 15 | ||||||
31.7.1995 | 43.70 | -5.00% | 0 | 0 | 43.00 | 0.00% | 344 | 8 | ||||||
26.4.1995 | 43.70 | -500.00% | 0 | 0 | 39.00 | +8.00% | 312 | 8 | ||||||
20.4.1995 | 44.12 | +499.00% | 8 559 | 194 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 44.23 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.8.1995 | 44.50 | +4.09% | 6 453 | 145 | 47.00 | -2.00% | 376 | 8 | ||||||
8.8.1995 | 45.00 | +2.97% | 2 700 | 60 | 40.50 | -6.00% | 4 860 | 120 | ||||||
8.9.1995 | 45.20 | +4.99% | 4 068 | 90 | 48.00 | 0.00% | 384 | 8 | ||||||
3.8.1995 | 45.76 | +4.97% | 0 | 0 | 43.00 | +2.00% | 2 236 | 52 | ||||||
27.4.1995 | 45.88 | +498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.8.1995 | 46.00 | +0.52% | 2 760 | 60 | 41.00 | -5.00% | 164 | 4 | ||||||
28.7.1995 | 46.00 | 0.00% | 690 | 15 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 46.00 | 0.00% | 1 840 | 40 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 46.00 | 0.00% | 2 208 | 48 | 43.00 | +2.00% | 516 | 12 | ||||||
25.7.1995 | 46.00 | 0.00% | 414 | 9 | 43.00 | -2.00% | 2 950 | 70 | ||||||
24.7.1995 | 46.00 | 0.00% | 460 | 10 | 43.00 | 0.00% | 215 | 5 | ||||||
|