TANEX, AKCIOVÁ SPOLEČNOST, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TANEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1997 | 14.63 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 15.39 | -4.94% | 0 | 0 | 16.00 | 0.00% | 848 | 53 | ||||||
| 28.4.1997 | 16.19 | -4.98% | 0 | 0 | 16.00 | -5.88% | 128 | 8 | ||||||
| 25.4.1997 | 17.04 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 17.93 | -4.98% | 0 | 0 | 17.00 | 0.00% | 340 | 20 | ||||||
| 23.4.1997 | 18.87 | -4.98% | 0 | 0 | -9.33% | 0 | ||||||||
| 22.4.1997 | 19.86 | -4.97% | 0 | 0 | -3.99% | 0 | ||||||||
| 21.4.1997 | 20.90 | -5.00% | 0 | 0 | 20.00 | -5.19% | 1 309 | 67 | ||||||
| 9.4.1997 | 22.00 | -3.80% | 792 | 36 | 23.00 | -8.00% | 368 | 16 | ||||||
| 10.4.1997 | 22.00 | 0.00% | 0 | 0 | +3.52% | 0 | ||||||||
| 11.4.1997 | 22.00 | 0.00% | 0 | 0 | 23.50 | -1.30% | 306 | 13 | ||||||
| 14.4.1997 | 22.00 | 0.00% | 0 | 0 | 22.00 | -4.80% | 1 343 | 60 | ||||||
| 15.4.1997 | 22.00 | 0.00% | 0 | 0 | 21.00 | -6.12% | 1 344 | 64 | ||||||
| 16.4.1997 | 22.00 | 0.00% | 198 | 9 | 0.00% | 0 | ||||||||
| 17.4.1997 | 22.00 | 0.00% | 0 | 0 | 21.20 | +0.95% | 339 | 16 | ||||||
| 18.4.1997 | 22.00 | 0.00% | 440 | 20 | 20.60 | -2.83% | 330 | 16 | ||||||
| 25.3.1997 | 22.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 24.3.1997 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 21.3.1997 | 22.00 | 0.00% | 22 | 1 | 0.00% | 0 | ||||||||
| 20.3.1997 | 22.00 | -2.30% | 2 552 | 116 | 27.00 | 0.00% | 162 | 6 | ||||||
| ||||||||||||||
