TANEX, AKCIOVÁ SPOLEČNOST, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TANEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1995 | 46.00 | 0.00% | 2 208 | 48 | 43.00 | +2.00% | 516 | 12 | ||||||
| 25.7.1995 | 46.00 | 0.00% | 414 | 9 | 43.00 | -2.00% | 2 950 | 70 | ||||||
| 24.7.1995 | 46.00 | 0.00% | 460 | 10 | 43.00 | 0.00% | 215 | 5 | ||||||
| 21.7.1995 | 46.00 | 0.00% | 1 472 | 32 | 43.00 | 0.00% | 688 | 16 | ||||||
| 15.8.1995 | 40.17 | -4.99% | 241 | 6 | 43.50 | -8.00% | 696 | 16 | ||||||
| 14.6.1995 | 46.00 | 0.00% | 1 380 | 30 | 43.50 | -1.00% | 653 | 15 | ||||||
| 15.5.1995 | 48.30 | +500.00% | 869 | 18 | 43.50 | +5.00% | 218 | 5 | ||||||
| 20.10.1995 | 50.00 | -4.76% | 1 250 | 25 | 44.00 | -3.00% | 2 200 | 50 | ||||||
| 18.8.1995 | 40.17 | 0.00% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
| 17.8.1995 | 40.17 | 0.00% | 0 | 0 | 44.00 | -3.00% | 704 | 16 | ||||||
| 16.8.1995 | 40.17 | 0.00% | 0 | 0 | 44.00 | +4.00% | 1 174 | 26 | ||||||
| 3.7.1995 | 46.00 | 0.00% | 0 | 0 | 44.00 | +2.00% | 1 144 | 26 | ||||||
| 30.6.1995 | 46.00 | 0.00% | 0 | 0 | 44.00 | -2.00% | 1 376 | 32 | ||||||
| 29.6.1995 | 46.00 | 0.00% | 276 | 6 | 44.00 | +1.00% | 528 | 12 | ||||||
| 28.6.1995 | 46.00 | 0.00% | 736 | 16 | 44.00 | -1.00% | 2 705 | 62 | ||||||
| 27.6.1995 | 46.00 | 0.00% | 460 | 10 | 44.00 | 0.00% | 264 | 6 | ||||||
| 15.6.1995 | 46.00 | 0.00% | 736 | 16 | 44.00 | -2.00% | 1 712 | 40 | ||||||
| 12.6.1995 | 46.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 100 | 25 | ||||||
| 7.6.1995 | 46.00 | 0.00% | 736 | 16 | 44.00 | 0.00% | 132 | 3 | ||||||
| 6.6.1995 | 46.00 | 0.00% | 0 | 0 | 44.00 | +5.00% | 748 | 17 | ||||||
| ||||||||||||||
