TANEX, AKCIOVÁ SPOLEČNOST, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TANEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1996 | 105.00 | 0.00% | 32 655 | 311 | 115.00 | -4.00% | 1 035 | 9 | ||||||
| 14.12.1995 | 105.00 | 0.00% | 31 290 | 298 | 108.00 | -6.00% | 3 240 | 30 | ||||||
| 28.2.1996 | 131.00 | -0.46% | 29 737 | 227 | 121.00 | +6.00% | 1 873 | 16 | ||||||
| 29.1.1996 | 85.00 | +4.93% | 28 900 | 340 | +8.00% | 0 | 0 | |||||||
| 22.5.1996 | 73.19 | -4.99% | 28 837 | 394 | 67.30 | -8.00% | 2 019 | 30 | ||||||
| 27.2.1996 | 131.61 | +4.99% | 27 901 | 212 | 131.00 | -7.00% | 15 621 | 141 | ||||||
| 18.3.1996 | 158.00 | +1.28% | 26 544 | 168 | 135.70 | +7.00% | 6 850 | 51 | ||||||
| 23.11.1995 | 118.18 | +4.99% | 26 354 | 223 | 105.50 | +4.00% | 4 959 | 47 | ||||||
| 18.6.1996 | 80.00 | +3.66% | 24 000 | 300 | 77.00 | +5.00% | 6 664 | 90 | ||||||
| 4.3.1996 | 130.00 | 0.00% | 23 920 | 184 | 136.50 | +1.00% | 9 828 | 72 | ||||||
| 6.9.1995 | 41.00 | 0.00% | 23 042 | 562 | 45.00 | -6.00% | 5 400 | 120 | ||||||
| 14.6.1996 | 73.50 | +5.00% | 22 344 | 304 | +7.00% | 0 | 0 | |||||||
| 12.2.1996 | 105.00 | 0.00% | 20 790 | 198 | 105.00 | +1.00% | 12 338 | 118 | ||||||
| 7.3.1996 | 135.00 | +3.05% | 20 250 | 150 | 130.00 | -8.00% | 21 000 | 166 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 26.2.1996 | 125.35 | +4.99% | 19 805 | 158 | 119.50 | -3.00% | 18 164 | 152 | ||||||
| 19.3.1996 | 152.00 | -3.79% | 19 760 | 130 | 140.50 | -1.00% | 17 904 | 134 | ||||||
| 29.4.1996 | 76.72 | -4.99% | 19 564 | 255 | 77.00 | +2.00% | 693 | 9 | ||||||
| 3.6.1996 | 64.00 | -4.76% | 18 880 | 295 | 71.00 | +9.00% | 6 532 | 92 | ||||||
| 12.3.1996 | 143.00 | -2.05% | 18 733 | 131 | 136.10 | +6.00% | 6 533 | 48 | ||||||
| ||||||||||||||
