TANEX, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TANEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1994 | 327.00 | +973.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 271.00 | +971.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 238.00 | +967.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 261.00 | +966.00% | 0 | 0 | ||||||||||
| 14.3.1994 | 250.00 | +964.00% | 5 000 | 20 | ||||||||||
| 10.3.1994 | 228.00 | +961.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 217.00 | +959.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 208.00 | +953.00% | 4 784 | 23 | ||||||||||
| 5.5.1994 | 150.00 | +783.00% | 3 300 | 22 | ||||||||||
| 12.9.1994 | 110.00 | +628.00% | 1 430 | 13 | ||||||||||
| 25.5.1995 | 48.30 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.5.1995 | 48.30 | +500.00% | 869 | 18 | 43.50 | +5.00% | 218 | 5 | ||||||
| 5.5.1995 | 52.50 | +500.00% | 1 523 | 29 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 63.00 | +500.00% | 6 300 | 100 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 92.40 | +500.00% | 1 386 | 15 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 81.90 | +500.00% | 0 | 0 | 90.00 | -5.00% | 1 350 | 15 | ||||||
| 29.11.1994 | 105.00 | +500.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 117.60 | +500.00% | 2 587 | 22 | ||||||||||
| 28.4.1995 | 48.17 | +499.00% | 1 638 | 34 | 39.00 | -4.00% | 39 | 1 | ||||||
| 20.4.1995 | 44.12 | +499.00% | 8 559 | 194 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
