TANEX, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TANEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
23.9.1997 | -11.11% | 0 | ||||||||||||
24.6.1997 | -11.11% | 0 | ||||||||||||
22.4.1996 | 95.00 | -4.15% | 15 865 | 167 | 84.00 | -11.00% | 8 834 | 113 | ||||||
24.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
11.5.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
5.11.1997 | -10.00% | 0 | ||||||||||||
22.9.1997 | -10.00% | 0 | ||||||||||||
23.6.1997 | -10.00% | 0 | ||||||||||||
25.11.1996 | 32.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.4.1996 | 82.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 86.49 | -4.99% | 7 784 | 90 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 123.82 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 105.00 | 0.00% | 6 300 | 60 | 104.00 | -10.00% | 12 064 | 116 | ||||||
9.10.1995 | 49.00 | 0.00% | 2 156 | 44 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 44.12 | +499.00% | 8 559 | 194 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 49.00 | -429.00% | 2 205 | 45 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 59.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
9.10.1996 | 57.10 | +4.98% | 0 | 0 | 53.00 | -9.58% | 477 | 9 | ||||||
|