TANEX, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TANEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 9.11.1995 | 76.56 | +4.99% | 9 417 | 123 | 70.50 | +7.00% | 1 199 | 17 | ||||||
| 7.9.1995 | 43.05 | +5.00% | 6 673 | 155 | +7.00% | 0 | 0 | |||||||
| 27.11.1995 | 130.28 | +4.99% | 47 682 | 366 | 126.50 | +6.00% | 8 740 | 71 | ||||||
| 13.11.1995 | 80.00 | 0.00% | 46 480 | 581 | 80.00 | +6.00% | 3 104 | 40 | ||||||
| 21.6.1995 | 46.00 | 0.00% | 0 | 0 | 46.00 | +6.00% | 920 | 20 | ||||||
| 1.11.1995 | 63.00 | +5.00% | 6 300 | 100 | 52.00 | +5.00% | 2 633 | 51 | ||||||
| 11.12.1995 | 110.00 | -3.50% | 50 820 | 462 | 125.00 | +5.00% | 5 500 | 44 | ||||||
| 21.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 5.12.1995 | 128.00 | +2.07% | 54 528 | 426 | 120.00 | +5.00% | 28 426 | 237 | ||||||
| 18.10.1995 | 50.00 | 0.00% | 2 500 | 50 | 50.00 | +5.00% | 200 | 4 | ||||||
| 7.8.1995 | 43.70 | -5.00% | 699 | 16 | 43.00 | +5.00% | 645 | 15 | ||||||
| 6.6.1995 | 46.00 | 0.00% | 0 | 0 | 44.00 | +5.00% | 748 | 17 | ||||||
| 31.5.1995 | 46.00 | 0.00% | 736 | 16 | 44.00 | +5.00% | 792 | 18 | ||||||
| 18.5.1995 | 46.00 | -315.00% | 644 | 14 | +5.00% | 0 | 0 | |||||||
| 15.5.1995 | 48.30 | +500.00% | 869 | 18 | 43.50 | +5.00% | 218 | 5 | ||||||
| 6.12.1995 | 125.00 | -2.34% | 12 875 | 103 | 125.00 | +4.00% | 38 320 | 308 | ||||||
| 8.12.1995 | 114.00 | -4.00% | 47 994 | 421 | 114.50 | +4.00% | 63 765 | 535 | ||||||
| 10.11.1995 | 80.00 | +4.49% | 8 000 | 100 | 77.00 | +4.00% | 2 052 | 28 | ||||||
| 23.11.1995 | 118.18 | +4.99% | 26 354 | 223 | 105.50 | +4.00% | 4 959 | 47 | ||||||
| ||||||||||||||
