TANEX, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TANEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1997						+14.28%	0
17.7.1997						+14.28%	0
7.11.1996	43.66	-4.98%	1 877	43		+14.28%	0
13.7.1998					0.00	+12.50%	0	0
22.4.1998					0.00	+12.50%	0	0
11.11.1997						+12.50%	0
27.10.1997					9.00	+12.50%	900	100
8.8.1997						+12.50%	0
29.7.1997						+12.50%	0
14.7.1998					0.00	+11.11%	0	0
23.4.1998					10.00	+11.11%	1 760	176
11.8.1997					10.00	+11.11%	220	22
4.8.1997					5.00	+11.11%	80	16
6.2.1998					11.00	+10.00%	1 265	115
14.8.1997					11.00	+10.00%	341	31
20.5.1996	81.09	-4.99%	0	0	77.00	+10.00%	6 853	89
24.11.1995	124.08	+4.99%	54 719	441		+10.00%	0	0
2.10.1995	54.58	-4.99%	0	0	66.00	+10.00%	5 544	84
25.9.1995	66.59	+4.99%	4 728	71		+10.00%	0	0
23.8.1995	40.17	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›