TANEX, AKCIOVÁ SPOLEČNOST, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TANEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1996 | 26.32 | -4.98% | 0 | 0 | +2.76% | 0 | ||||||||
| 5.12.1996 | 27.63 | +4.97% | 1 962 | 71 | 27.00 | +0.26% | 1 799 | 69 | ||||||
| 2.12.1996 | 27.70 | -4.08% | 3 019 | 109 | -2.68% | 0 | ||||||||
| 3.12.1996 | 27.70 | 0.00% | 0 | 0 | 25.30 | +3.98% | 278 | 11 | ||||||
| 29.11.1996 | 28.88 | -5.00% | 0 | 0 | +8.69% | 0 | ||||||||
| 6.12.1996 | 29.01 | +4.99% | 464 | 16 | +32.33% | 0 | ||||||||
| 28.11.1996 | 30.40 | -5.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 9.12.1996 | 30.46 | +4.99% | 3 929 | 129 | 30.00 | -14.05% | 2 699 | 91 | ||||||
| 10.12.1996 | 31.98 | +4.99% | 0 | 0 | 32.00 | +7.92% | 2 048 | 64 | ||||||
| 27.11.1996 | 32.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 26.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 32.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 22.11.1996 | 32.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
| 21.11.1996 | 32.00 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
| 20.11.1996 | 32.00 | -0.34% | 4 192 | 131 | 0.00% | 0 | ||||||||
| 19.11.1996 | 32.11 | -5.00% | 0 | 0 | +3.44% | 0 | ||||||||
| 17.12.1996 | 33.40 | -4.97% | 0 | 0 | 40.10 | +0.25% | 4 331 | 108 | ||||||
| 11.12.1996 | 33.57 | +4.97% | 0 | 0 | +9.37% | 0 | ||||||||
| 18.11.1996 | 33.80 | -4.97% | 0 | 0 | -9.37% | 0 | ||||||||
| 18.12.1996 | 35.07 | +5.00% | 3 647 | 104 | -12.71% | 0 | ||||||||
| ||||||||||||||
