TANEX, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TANEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 16.5.1995 | 50.00 | +351.00% | 100 | 2 | +1.00% | 0 | 0 | |||||||
| 6.10.1995 | 49.00 | 0.00% | 147 | 3 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 41.00 | 0.00% | 123 | 3 | 46.00 | 0.00% | 3 404 | 74 | ||||||
| 3.5.1995 | 50.00 | +379.00% | 150 | 3 | 40.00 | -1.00% | 280 | 7 | ||||||
| 9.11.1994 | 100.00 | +76.00% | 300 | 3 | ||||||||||
| 28.6.1994 | 117.90 | +999.00% | 354 | 3 | ||||||||||
| 24.5.1994 | 185.90 | +1 000.00% | 558 | 3 | ||||||||||
| 21.3.1994 | 250.00 | -909.00% | 750 | 3 | ||||||||||
| 3.3.1994 | 189.90 | -1 000.00% | 570 | 3 | ||||||||||
| 20.9.1994 | 112.00 | 0.00% | 448 | 4 | ||||||||||
| 22.8.1994 | 135.90 | -1 000.00% | 544 | 4 | ||||||||||
| 1.9.1995 | 41.00 | 0.00% | 205 | 5 | +2.00% | 0 | 0 | |||||||
| 30.8.1995 | 41.00 | 0.00% | 205 | 5 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 85.99 | +499.00% | 430 | 5 | 0.00% | 0 | 0 | |||||||
| 29.9.1994 | 125.00 | +162.00% | 625 | 5 | ||||||||||
| 30.6.1994 | 129.69 | +1 000.00% | 648 | 5 | ||||||||||
| 15.8.1995 | 40.17 | -4.99% | 241 | 6 | 43.50 | -8.00% | 696 | 16 | ||||||
| 29.6.1995 | 46.00 | 0.00% | 276 | 6 | 44.00 | +1.00% | 528 | 12 | ||||||
| 19.9.1994 | 112.00 | +181.00% | 672 | 6 | ||||||||||
| ||||||||||||||
