TANEX, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TANEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1995 | 49.00 | 0.00% | 0 | 0 | 50.00 | -17.00% | 300 | 6 | ||||||
| 10.4.1995 | 56.72 | -499.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 9.12.1996 | 30.46 | +4.99% | 3 929 | 129 | 30.00 | -14.05% | 2 699 | 91 | ||||||
| 18.12.1996 | 35.07 | +5.00% | 3 647 | 104 | -12.71% | 0 | ||||||||
| 8.11.1996 | 43.66 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| 10.10.1995 | 49.00 | 0.00% | 3 920 | 80 | -12.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | -12.00% | 0 | 0 | |||||||||
| 22.4.1996 | 95.00 | -4.15% | 15 865 | 167 | 84.00 | -11.00% | 8 834 | 113 | ||||||
| 25.11.1996 | 32.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.4.1996 | 82.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1996 | 86.49 | -4.99% | 7 784 | 90 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 123.82 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 105.00 | 0.00% | 6 300 | 60 | 104.00 | -10.00% | 12 064 | 116 | ||||||
| 9.10.1995 | 49.00 | 0.00% | 2 156 | 44 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 44.12 | +499.00% | 8 559 | 194 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 49.00 | -429.00% | 2 205 | 45 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 59.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 9.10.1996 | 57.10 | +4.98% | 0 | 0 | 53.00 | -9.58% | 477 | 9 | ||||||
| 11.11.1996 | 41.48 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| ||||||||||||||
