TANEX, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TANEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 40.00 | 0.00% | 0 | 0 | 39.50 | -3.65% | 909 | 23 | ||||||
| 30.12.1996 | 40.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 7 667 | 187 | ||||||
| 27.12.1996 | 40.00 | +3.46% | 600 | 15 | 0.00% | 0 | ||||||||
| 23.12.1996 | 38.66 | 0.00% | 0 | 0 | +23.27% | 0 | ||||||||
| 20.12.1996 | 38.66 | +4.99% | 812 | 21 | 35.00 | -4.97% | 1 663 | 50 | ||||||
| 19.12.1996 | 36.82 | +4.99% | 552 | 15 | 35.00 | 0.00% | 1 050 | 30 | ||||||
| 18.12.1996 | 35.07 | +5.00% | 3 647 | 104 | -12.71% | 0 | ||||||||
| 17.12.1996 | 33.40 | -4.97% | 0 | 0 | 40.10 | +0.25% | 4 331 | 108 | ||||||
| 16.12.1996 | 35.15 | -5.00% | 0 | 0 | 40.00 | 0.00% | 40 | 1 | ||||||
| 13.12.1996 | 37.00 | +4.99% | 0 | 0 | 40.00 | +7.78% | 160 | 4 | ||||||
| 12.12.1996 | 35.24 | +4.97% | 0 | 0 | 38.00 | +6.02% | 6 941 | 187 | ||||||
| 11.12.1996 | 33.57 | +4.97% | 0 | 0 | +9.37% | 0 | ||||||||
| 10.12.1996 | 31.98 | +4.99% | 0 | 0 | 32.00 | +7.92% | 2 048 | 64 | ||||||
| 9.12.1996 | 30.46 | +4.99% | 3 929 | 129 | 30.00 | -14.05% | 2 699 | 91 | ||||||
| 6.12.1996 | 29.01 | +4.99% | 464 | 16 | +32.33% | 0 | ||||||||
| 5.12.1996 | 27.63 | +4.97% | 1 962 | 71 | 27.00 | +0.26% | 1 799 | 69 | ||||||
| 4.12.1996 | 26.32 | -4.98% | 0 | 0 | +2.76% | 0 | ||||||||
| 3.12.1996 | 27.70 | 0.00% | 0 | 0 | 25.30 | +3.98% | 278 | 11 | ||||||
| 2.12.1996 | 27.70 | -4.08% | 3 019 | 109 | -2.68% | 0 | ||||||||
| 29.11.1996 | 28.88 | -5.00% | 0 | 0 | +8.69% | 0 | ||||||||
| ||||||||||||||
