TANEX, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TANEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997					7.00	0.00%	854	122
29.9.1997					7.00		35	5
26.9.1997						0.00%	0
25.9.1997					7.00	0.00%	553	79
24.9.1997						-12.50%	0
23.9.1997						-11.11%	0
22.9.1997						-10.00%	0
19.9.1997						-9.09%	0
18.9.1997						-8.33%	0
17.9.1997					12.00	0.00%	60	5
16.9.1997						+0.84%	0
15.9.1997					12.00	-2.85%	1 024	86
12.9.1997						+2.08%	0
11.9.1997						0.00%	0
10.9.1997					12.00	+9.09%	1 308	109
9.9.1997							0	0
8.9.1997					12.00	0.00%	336	28
5.9.1997					12.00	-2.83%	984	82
4.9.1997					13.00	+2.91%	964	78
3.9.1997					12.00	-4.00%	480	40
2.9.1997					12.50	+4.16%	275	22
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						-7.69%	0
27.8.1997						0.00%	0
26.8.1997						+8.33%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						+9.09%	0
20.8.1997					11.00	0.00%	594	54
19.8.1997					11.00	-4.34%	165	15
18.8.1997						0.00%	0
15.8.1997						+4.54%	0
14.8.1997					11.00	+10.00%	341	31
13.8.1997						-4.76%	0
12.8.1997							0	0
11.8.1997					10.00	+11.11%	220	22
8.8.1997						+12.50%	0
7.8.1997						+14.28%	0
6.8.1997						+16.66%	0
5.8.1997						+20.00%	0
4.8.1997					5.00	+11.11%	80	16
1.8.1997						0.00%	0
31.7.1997					4.50	-0.66%	23	5
30.7.1997						+0.66%	0
29.7.1997						+12.50%	0
28.7.1997						+14.28%	0
25.7.1997					3.50	-12.50%	56	16
24.7.1997						-0.74%	0
23.7.1997						-19.40%	0
22.7.1997					5.00	+25.00%	25	5
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						+14.28%	0
16.7.1997					3.50	-12.50%	280	80
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›