TANEX, AKCIOVÁ SPOLEČNOST, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TANEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1996 | 27.63 | +4.97% | 1 962 | 71 | 27.00 | +0.26% | 1 799 | 69 | ||||||
3.12.1996 | 27.70 | 0.00% | 0 | 0 | 25.30 | +3.98% | 278 | 11 | ||||||
2.12.1996 | 27.70 | -4.08% | 3 019 | 109 | -2.68% | 0 | ||||||||
4.3.1997 | 28.00 | -2.30% | 1 232 | 44 | 31.00 | +1.63% | 1 333 | 43 | ||||||
2.4.1997 | 28.06 | +4.97% | 0 | 0 | 25.40 | +6.27% | 737 | 29 | ||||||
3.3.1997 | 28.66 | -4.97% | 0 | 0 | 31.00 | +1.66% | 488 | 16 | ||||||
29.11.1996 | 28.88 | -5.00% | 0 | 0 | +8.69% | 0 | ||||||||
6.12.1996 | 29.01 | +4.99% | 464 | 16 | +32.33% | 0 | ||||||||
28.2.1997 | 30.16 | -4.97% | 3 318 | 110 | -9.09% | 0 | ||||||||
28.11.1996 | 30.40 | -5.00% | 0 | 0 | -8.00% | 0 | ||||||||
9.12.1996 | 30.46 | +4.99% | 3 929 | 129 | 30.00 | -14.05% | 2 699 | 91 | ||||||
27.2.1997 | 31.74 | -4.99% | 0 | 0 | -4.34% | 0 | ||||||||
10.12.1996 | 31.98 | +4.99% | 0 | 0 | 32.00 | +7.92% | 2 048 | 64 | ||||||
27.11.1996 | 32.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
26.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 32.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
22.11.1996 | 32.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
21.11.1996 | 32.00 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
20.11.1996 | 32.00 | -0.34% | 4 192 | 131 | 0.00% | 0 | ||||||||
19.11.1996 | 32.11 | -5.00% | 0 | 0 | +3.44% | 0 | ||||||||
17.12.1996 | 33.40 | -4.97% | 0 | 0 | 40.10 | +0.25% | 4 331 | 108 | ||||||
26.2.1997 | 33.41 | -4.97% | 0 | 0 | 34.50 | -4.16% | 1 173 | 34 | ||||||
11.12.1996 | 33.57 | +4.97% | 0 | 0 | +9.37% | 0 | ||||||||
18.11.1996 | 33.80 | -4.97% | 0 | 0 | -9.37% | 0 | ||||||||
17.1.1997 | 34.30 | 0.00% | 0 | 0 | 42.00 | -3.73% | 252 | 6 | ||||||
16.1.1997 | 34.30 | 0.00% | 0 | 0 | 44.00 | +1.46% | 960 | 22 | ||||||
15.1.1997 | 34.30 | 0.00% | 0 | 0 | 43.00 | -2.27% | 23 392 | 544 | ||||||
14.1.1997 | 34.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 34.30 | -4.98% | 823 | 24 | +4.76% | 0 | ||||||||
20.1.1997 | 35.00 | +2.04% | 560 | 16 | +4.76% | 0 | ||||||||
18.12.1996 | 35.07 | +5.00% | 3 647 | 104 | -12.71% | 0 | ||||||||
16.12.1996 | 35.15 | -5.00% | 0 | 0 | 40.00 | 0.00% | 40 | 1 | ||||||
25.2.1997 | 35.16 | -4.99% | 0 | 0 | 36.00 | -7.69% | 864 | 24 | ||||||
12.12.1996 | 35.24 | +4.97% | 0 | 0 | 38.00 | +6.02% | 6 941 | 187 | ||||||
30.1.1997 | 35.52 | -4.97% | 1 776 | 50 | 49.50 | 4 257 | 86 | |||||||
15.11.1996 | 35.57 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
28.1.1997 | 35.60 | 0.00% | 0 | 0 | 49.00 | +6.52% | 3 528 | 72 | ||||||
27.1.1997 | 35.60 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
24.1.1997 | 35.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 35.60 | 0.00% | 0 | 0 | 44.00 | +4.76% | 2 244 | 51 | ||||||
22.1.1997 | 35.60 | 0.00% | 214 | 6 | 42.00 | -4.54% | 210 | 5 | ||||||
21.1.1997 | 35.60 | +1.71% | 107 | 3 | 0 | 0 | ||||||||
10.1.1997 | 36.10 | -5.00% | 0 | 0 | +8.38% | 0 | ||||||||
19.12.1996 | 36.82 | +4.99% | 552 | 15 | 35.00 | 0.00% | 1 050 | 30 | ||||||
13.12.1996 | 37.00 | +4.99% | 0 | 0 | 40.00 | +7.78% | 160 | 4 | ||||||
24.2.1997 | 37.01 | -4.98% | 0 | 0 | 39.00 | 0.00% | 312 | 8 | ||||||
31.1.1997 | 37.29 | +4.98% | 709 | 19 | 50.00 | +1.01% | 1 750 | 35 | ||||||
29.1.1997 | 37.38 | +5.00% | 673 | 18 | 50.00 | +0.12% | 393 | 8 | ||||||
14.11.1996 | 37.44 | -4.99% | 0 | 0 | 35.00 | -1.40% | 210 | 6 | ||||||
9.1.1997 | 38.00 | -5.00% | 0 | 0 | 39.00 | +9.15% | 1 240 | 32 | ||||||
23.12.1996 | 38.66 | 0.00% | 0 | 0 | +23.27% | 0 | ||||||||
20.12.1996 | 38.66 | +4.99% | 812 | 21 | 35.00 | -4.97% | 1 663 | 50 | ||||||
21.2.1997 | 38.95 | -5.00% | 0 | 0 | 39.00 | -2.50% | 4 368 | 112 | ||||||
3.2.1997 | 39.15 | +4.98% | 0 | 0 | 50.00 | -3.50% | 4 150 | 86 | ||||||
13.11.1996 | 39.41 | 0.00% | 0 | 0 | 35.50 | -2.73% | 710 | 20 | ||||||
12.11.1996 | 39.41 | -4.99% | 1 537 | 39 | 36.50 | -3.94% | 219 | 6 | ||||||
18.2.1997 | 39.90 | 0.00% | 0 | 0 | 36.00 | -9.36% | 828 | 23 | ||||||
17.2.1997 | 39.90 | -5.00% | 1 556 | 39 | 36.00 | -0.70% | 3 654 | 92 | ||||||
19.2.1997 | 40.00 | +0.25% | 720 | 18 | 39.00 | +5.61% | 1 407 | 37 | ||||||
8.1.1997 | 40.00 | 0.00% | 0 | 0 | 35.50 | -6.57% | 426 | 12 | ||||||
|