TANEX, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TANEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1996 | 69.00 | -1.42% | 828 | 12 | 0.00% | 0 | 0 | |||||||
| 16.11.1994 | 85.74 | -499.00% | 857 | 10 | ||||||||||
| 26.7.1996 | 78.93 | +4.98% | 868 | 11 | +4.00% | 0 | 0 | |||||||
| 15.5.1995 | 48.30 | +500.00% | 869 | 18 | 43.50 | +5.00% | 218 | 5 | ||||||
| 25.1.1995 | 88.00 | +258.00% | 880 | 10 | 0.00% | 0 | 0 | |||||||
| 13.10.1994 | 101.32 | +499.00% | 912 | 9 | ||||||||||
| 2.8.1995 | 43.59 | +4.98% | 915 | 21 | 43.00 | +1.00% | 2 016 | 48 | ||||||
| 14.7.1995 | 46.00 | 0.00% | 966 | 21 | 0.00% | 0 | 0 | |||||||
| 7.6.1994 | 165.00 | -236.00% | 990 | 6 | ||||||||||
| 24.10.1994 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| 21.10.1994 | 100.00 | -105.00% | 1 000 | 10 | ||||||||||
| 30.5.1996 | 64.00 | -1.53% | 1 024 | 16 | 66.50 | -4.00% | 200 | 3 | ||||||
| 4.9.1996 | 64.25 | -4.98% | 1 028 | 16 | 67.00 | -2.00% | 1 529 | 23 | ||||||
| 21.6.1994 | 107.19 | +999.00% | 1 072 | 10 | ||||||||||
| 12.10.1995 | 49.00 | -2.00% | 1 078 | 22 | +33.00% | 0 | 0 | |||||||
| 10.1.1996 | 100.00 | 0.00% | 1 100 | 11 | +1.00% | 0 | 0 | |||||||
| 9.8.1995 | 42.75 | -5.00% | 1 112 | 26 | +9.00% | 0 | 0 | |||||||
| 9.8.1996 | 63.00 | -2.47% | 1 134 | 18 | 73.60 | 0.00% | 2 325 | 32 | ||||||
| 4.5.1995 | 50.00 | 0.00% | 1 150 | 23 | 0.00% | 0 | 0 | |||||||
| 12.10.1994 | 96.50 | +499.00% | 1 158 | 12 | ||||||||||
| 8.3.1995 | 58.27 | -498.00% | 1 165 | 20 | ||||||||||
| 31.5.1994 | 169.00 | +242.00% | 1 183 | 7 | ||||||||||
| 20.10.1995 | 50.00 | -4.76% | 1 250 | 25 | 44.00 | -3.00% | 2 200 | 50 | ||||||
| 20.9.1995 | 63.57 | +4.98% | 1 271 | 20 | ||||||||||
| 24.1.1995 | 85.78 | +499.00% | 1 287 | 15 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 46.00 | 0.00% | 1 288 | 28 | +3.00% | 0 | 0 | |||||||
| 11.10.1995 | 50.00 | +2.04% | 1 300 | 26 | 46.00 | -4.00% | 4 648 | 102 | ||||||
| 28.8.1995 | 40.00 | -0.42% | 1 320 | 33 | 46.00 | -2.00% | 839 | 19 | ||||||
| 15.9.1994 | 110.00 | 0.00% | 1 320 | 12 | ||||||||||
| 16.8.1994 | 151.00 | 0.00% | 1 359 | 9 | ||||||||||
| 22.1.1996 | 85.00 | -2.29% | 1 360 | 16 | 93.50 | -3.00% | 374 | 4 | ||||||
| 19.8.1996 | 80.51 | +4.99% | 1 369 | 17 | 79.00 | +2.00% | 34 308 | 435 | ||||||
| 14.6.1995 | 46.00 | 0.00% | 1 380 | 30 | 43.50 | -1.00% | 653 | 15 | ||||||
| 31.1.1995 | 92.40 | +500.00% | 1 386 | 15 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 100.00 | 0.00% | 1 400 | 14 | 105.00 | -6.00% | 3 210 | 31 | ||||||
| 11.7.1996 | 70.00 | -4.76% | 1 400 | 20 | 65.10 | -7.00% | 1 761 | 27 | ||||||
| 17.5.1995 | 47.50 | -500.00% | 1 425 | 30 | 42.00 | -5.00% | 882 | 21 | ||||||
| 18.7.1995 | 46.00 | 0.00% | 1 426 | 31 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 84.00 | -0.59% | 1 428 | 17 | 83.00 | 0.00% | 7 753 | 94 | ||||||
| 12.9.1994 | 110.00 | +628.00% | 1 430 | 13 | ||||||||||
| 21.9.1995 | 60.40 | -4.98% | 1 450 | 24 | ||||||||||
| 21.7.1995 | 46.00 | 0.00% | 1 472 | 32 | 43.00 | 0.00% | 688 | 16 | ||||||
| 9.6.1995 | 46.00 | 0.00% | 1 472 | 32 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 46.00 | 0.00% | 1 472 | 32 | 42.00 | -5.00% | 294 | 7 | ||||||
| 22.3.1994 | 250.00 | 0.00% | 1 500 | 6 | ||||||||||
| 12.1.1996 | 94.00 | -3.09% | 1 504 | 16 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 52.50 | +500.00% | 1 523 | 29 | 0.00% | 0 | 0 | |||||||
| 12.11.1996 | 39.41 | -4.99% | 1 537 | 39 | 36.50 | -3.94% | 219 | 6 | ||||||
| 1.9.1994 | 119.88 | +999.00% | 1 558 | 13 | ||||||||||
| 29.5.1996 | 65.00 | 0.00% | 1 560 | 24 | 70.00 | +7.00% | 5 194 | 75 | ||||||
| 29.8.1996 | 78.85 | -5.00% | 1 577 | 20 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 66.90 | -4.97% | 1 606 | 24 | +3.00% | 0 | 0 | |||||||
| 28.4.1995 | 48.17 | +499.00% | 1 638 | 34 | 39.00 | -4.00% | 39 | 1 | ||||||
| 13.9.1994 | 110.00 | 0.00% | 1 650 | 15 | ||||||||||
| 26.8.1996 | 83.00 | 0.00% | 1 660 | 20 | 75.00 | 0.00% | 6 750 | 90 | ||||||
| 23.8.1996 | 83.00 | 0.00% | 1 660 | 20 | 75.00 | -3.00% | 5 775 | 77 | ||||||
| 22.8.1996 | 83.00 | 0.00% | 1 660 | 20 | +5.00% | 0 | 0 | |||||||
| 15.2.1996 | 107.00 | +1.90% | 1 712 | 16 | 105.00 | 0.00% | 10 500 | 100 | ||||||
| 25.7.1996 | 75.18 | +5.00% | 1 804 | 24 | 72.30 | +3.00% | 578 | 8 | ||||||
| 2.8.1996 | 76.00 | -4.88% | 1 824 | 24 | 73.10 | +6.00% | 366 | 5 | ||||||
| ||||||||||||||
