TANEX, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TANEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1994 | 129.69 | +1 000.00% | 648 | 5 | ||||||||||
28.3.1997 | 25.46 | +4.98% | 662 | 26 | +3.26% | 0 | ||||||||
19.9.1994 | 112.00 | +181.00% | 672 | 6 | ||||||||||
29.1.1997 | 37.38 | +5.00% | 673 | 18 | 50.00 | +0.12% | 393 | 8 | ||||||
14.8.1995 | 42.28 | -4.98% | 676 | 16 | 47.50 | +1.00% | 238 | 5 | ||||||
28.7.1995 | 46.00 | 0.00% | 690 | 15 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 43.15 | +4.98% | 690 | 16 | +1.25% | 0 | ||||||||
5.9.1995 | 41.00 | 0.00% | 697 | 17 | 48.00 | 0.00% | 480 | 10 | ||||||
17.3.1997 | 24.94 | -4.99% | 698 | 28 | 29.50 | -2.15% | 177 | 6 | ||||||
7.8.1995 | 43.70 | -5.00% | 699 | 16 | 43.00 | +5.00% | 645 | 15 | ||||||
31.1.1997 | 37.29 | +4.98% | 709 | 19 | 50.00 | +1.01% | 1 750 | 35 | ||||||
19.2.1997 | 40.00 | +0.25% | 720 | 18 | 39.00 | +5.61% | 1 407 | 37 | ||||||
3.4.1995 | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 46.00 | 0.00% | 736 | 16 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 46.00 | 0.00% | 736 | 16 | 44.00 | +5.00% | 792 | 18 | ||||||
24.5.1995 | 46.00 | 0.00% | 736 | 16 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 46.00 | 0.00% | 736 | 16 | 44.00 | 0.00% | 132 | 3 | ||||||
28.6.1995 | 46.00 | 0.00% | 736 | 16 | 44.00 | -1.00% | 2 705 | 62 | ||||||
15.6.1995 | 46.00 | 0.00% | 736 | 16 | 44.00 | -2.00% | 1 712 | 40 | ||||||
21.3.1994 | 250.00 | -909.00% | 750 | 3 | ||||||||||
9.4.1997 | 22.00 | -3.80% | 792 | 36 | 23.00 | -8.00% | 368 | 16 | ||||||
25.8.1994 | 134.54 | +999.00% | 807 | 6 | ||||||||||
29.10.1996 | 62.46 | -4.98% | 812 | 13 | 51.00 | +6.69% | 5 100 | 100 | ||||||
20.12.1996 | 38.66 | +4.99% | 812 | 21 | 35.00 | -4.97% | 1 663 | 50 | ||||||
13.1.1997 | 34.30 | -4.98% | 823 | 24 | +4.76% | 0 | ||||||||
12.7.1996 | 69.00 | -1.42% | 828 | 12 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 26.25 | +5.00% | 840 | 32 | 29.50 | -2.67% | 885 | 30 | ||||||
16.11.1994 | 85.74 | -499.00% | 857 | 10 | ||||||||||
26.7.1996 | 78.93 | +4.98% | 868 | 11 | +4.00% | 0 | 0 | |||||||
15.5.1995 | 48.30 | +500.00% | 869 | 18 | 43.50 | +5.00% | 218 | 5 | ||||||
25.1.1995 | 88.00 | +258.00% | 880 | 10 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 101.32 | +499.00% | 912 | 9 | ||||||||||
2.8.1995 | 43.59 | +4.98% | 915 | 21 | 43.00 | +1.00% | 2 016 | 48 | ||||||
14.7.1995 | 46.00 | 0.00% | 966 | 21 | 0.00% | 0 | 0 | |||||||
7.6.1994 | 165.00 | -236.00% | 990 | 6 | ||||||||||
24.10.1994 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
21.10.1994 | 100.00 | -105.00% | 1 000 | 10 | ||||||||||
30.5.1996 | 64.00 | -1.53% | 1 024 | 16 | 66.50 | -4.00% | 200 | 3 | ||||||
4.9.1996 | 64.25 | -4.98% | 1 028 | 16 | 67.00 | -2.00% | 1 529 | 23 | ||||||
21.6.1994 | 107.19 | +999.00% | 1 072 | 10 | ||||||||||
12.10.1995 | 49.00 | -2.00% | 1 078 | 22 | +33.00% | 0 | 0 | |||||||
10.2.1997 | 45.00 | 0.00% | 1 080 | 24 | 45.00 | -5.56% | 2 361 | 50 | ||||||
10.1.1996 | 100.00 | 0.00% | 1 100 | 11 | +1.00% | 0 | 0 | |||||||
9.8.1995 | 42.75 | -5.00% | 1 112 | 26 | +9.00% | 0 | 0 | |||||||
9.8.1996 | 63.00 | -2.47% | 1 134 | 18 | 73.60 | 0.00% | 2 325 | 32 | ||||||
4.5.1995 | 50.00 | 0.00% | 1 150 | 23 | 0.00% | 0 | 0 | |||||||
12.10.1994 | 96.50 | +499.00% | 1 158 | 12 | ||||||||||
8.3.1995 | 58.27 | -498.00% | 1 165 | 20 | ||||||||||
31.5.1994 | 169.00 | +242.00% | 1 183 | 7 | ||||||||||
20.2.1997 | 41.00 | +2.50% | 1 230 | 30 | 40.00 | +5.20% | 1 280 | 32 | ||||||
4.3.1997 | 28.00 | -2.30% | 1 232 | 44 | 31.00 | +1.63% | 1 333 | 43 | ||||||
20.10.1995 | 50.00 | -4.76% | 1 250 | 25 | 44.00 | -3.00% | 2 200 | 50 | ||||||
20.9.1995 | 63.57 | +4.98% | 1 271 | 20 | ||||||||||
24.1.1995 | 85.78 | +499.00% | 1 287 | 15 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 46.00 | 0.00% | 1 288 | 28 | +3.00% | 0 | 0 | |||||||
11.10.1995 | 50.00 | +2.04% | 1 300 | 26 | 46.00 | -4.00% | 4 648 | 102 | ||||||
28.8.1995 | 40.00 | -0.42% | 1 320 | 33 | 46.00 | -2.00% | 839 | 19 | ||||||
15.9.1994 | 110.00 | 0.00% | 1 320 | 12 | ||||||||||
5.5.1997 | 13.21 | -4.96% | 1 321 | 100 | +0.62% | 0 | ||||||||
16.8.1994 | 151.00 | 0.00% | 1 359 | 9 | ||||||||||
|