TANEX, AKCIOVÁ SPOLEČNOST, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - TANEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1996 | 150.15 | +5.00% | 16 216 | 108 | 126.50 | -7.00% | 7 590 | 60 | ||||||
15.3.1996 | 156.00 | 0.00% | 0 | 0 | 127.20 | -6.00% | 7 440 | 59 | ||||||
22.2.1996 | 113.71 | +4.99% | 6 368 | 56 | 108.30 | -4.00% | 7 295 | 70 | ||||||
12.12.1995 | 105.00 | -4.54% | 7 980 | 76 | 119.00 | -5.00% | 7 259 | 61 | ||||||
13.12.1995 | 105.00 | 0.00% | 0 | 0 | 108.00 | -3.00% | 7 155 | 62 | ||||||
24.10.1996 | 69.20 | 0.00% | 0 | 0 | 51.10 | -4.55% | 7 010 | 136 | ||||||
12.12.1996 | 35.24 | +4.97% | 0 | 0 | 38.00 | +6.02% | 6 941 | 187 | ||||||
20.5.1996 | 81.09 | -4.99% | 0 | 0 | 77.00 | +10.00% | 6 853 | 89 | ||||||
18.3.1996 | 158.00 | +1.28% | 26 544 | 168 | 135.70 | +7.00% | 6 850 | 51 | ||||||
30.4.1996 | 80.55 | +4.99% | 15 868 | 197 | 77.00 | -6.00% | 6 824 | 94 | ||||||
14.10.1996 | 59.80 | -4.98% | 0 | 0 | 58.00 | +7.57% | 6 802 | 116 | ||||||
26.8.1996 | 83.00 | 0.00% | 1 660 | 20 | 75.00 | 0.00% | 6 750 | 90 | ||||||
18.6.1996 | 80.00 | +3.66% | 24 000 | 300 | 77.00 | +5.00% | 6 664 | 90 | ||||||
16.1.1996 | 94.00 | 0.00% | 8 742 | 93 | 100.00 | -3.00% | 6 600 | 66 | ||||||
12.3.1996 | 143.00 | -2.05% | 18 733 | 131 | 136.10 | +6.00% | 6 533 | 48 | ||||||
3.6.1996 | 64.00 | -4.76% | 18 880 | 295 | 71.00 | +9.00% | 6 532 | 92 | ||||||
13.6.1996 | 70.00 | +4.99% | 0 | 0 | 67.70 | -2.00% | 6 522 | 98 | ||||||
6.11.1995 | 66.15 | +5.00% | 7 012 | 106 | 60.00 | -3.00% | 6 480 | 108 | ||||||
17.7.2000 | 34.80 | -0.28% | 6 368 | 183 | ||||||||||
21.3.1996 | 137.18 | -5.00% | 0 | 0 | 125.50 | -8.00% | 6 275 | 50 | ||||||
6.2.1997 | 43.15 | 0.00% | 0 | 0 | 50.00 | -2.10% | 6 022 | 123 | ||||||
14.2.1996 | 105.00 | 0.00% | 13 860 | 132 | 105.00 | +2.00% | 5 880 | 56 | ||||||
19.12.1995 | 105.00 | +1.00% | 5 780 | 56 | ||||||||||
23.8.1996 | 83.00 | 0.00% | 1 660 | 20 | 75.00 | -3.00% | 5 775 | 77 | ||||||
4.7.1996 | 70.00 | +4.47% | 140 | 2 | 57.10 | -8.00% | 5 734 | 102 | ||||||
14.9.1995 | 52.32 | 0.00% | 0 | 0 | 48.00 | +4.00% | 5 723 | 115 | ||||||
12.6.1996 | 66.67 | +4.99% | 0 | 0 | 71.00 | +4.00% | 5 553 | 82 | ||||||
2.10.1995 | 54.58 | -4.99% | 0 | 0 | 66.00 | +10.00% | 5 544 | 84 | ||||||
11.12.1995 | 110.00 | -3.50% | 50 820 | 462 | 125.00 | +5.00% | 5 500 | 44 | ||||||
19.2.1998 | 11.00 | 0.00% | 5 500 | 500 | ||||||||||
6.9.1995 | 41.00 | 0.00% | 23 042 | 562 | 45.00 | -6.00% | 5 400 | 120 | ||||||
26.6.1996 | 66.00 | +1.27% | 6 534 | 99 | 60.10 | +5.00% | 5 399 | 90 | ||||||
29.5.1996 | 65.00 | 0.00% | 1 560 | 24 | 70.00 | +7.00% | 5 194 | 75 | ||||||
29.10.1996 | 62.46 | -4.98% | 812 | 13 | 51.00 | +6.69% | 5 100 | 100 | ||||||
23.11.1995 | 118.18 | +4.99% | 26 354 | 223 | 105.50 | +4.00% | 4 959 | 47 | ||||||
28.3.1996 | 106.17 | -4.99% | 0 | 0 | 82.30 | -8.00% | 4 916 | 60 | ||||||
8.8.1995 | 45.00 | +2.97% | 2 700 | 60 | 40.50 | -6.00% | 4 860 | 120 | ||||||
17.6.1996 | 77.17 | +4.99% | 61 504 | 797 | 70.30 | -2.00% | 4 851 | 69 | ||||||
22.7.1996 | 72.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 4 843 | 65 | ||||||
13.12.1999 | 10.00 | 0.00% | 4 840 | 484 | ||||||||||
11.10.1995 | 50.00 | +2.04% | 1 300 | 26 | 46.00 | -4.00% | 4 648 | 102 | ||||||
22.6.1995 | 46.00 | 0.00% | 1 840 | 40 | 50.00 | -6.00% | 4 560 | 105 | ||||||
24.4.1995 | 0 | 0 | 40.00 | -2.00% | 4 521 | 125 | ||||||||
25.10.1996 | 65.74 | -5.00% | 0 | 0 | 47.80 | -7.25% | 4 398 | 92 | ||||||
21.2.1997 | 38.95 | -5.00% | 0 | 0 | 39.00 | -2.50% | 4 368 | 112 | ||||||
8.8.1996 | 64.60 | -5.00% | 5 168 | 80 | 73.60 | +1.00% | 4 366 | 60 | ||||||
17.12.1996 | 33.40 | -4.97% | 0 | 0 | 40.10 | +0.25% | 4 331 | 108 | ||||||
23.5.1996 | 70.00 | -4.35% | 420 | 6 | 61.00 | -3.00% | 4 326 | 66 | ||||||
20.2.1996 | 108.00 | +0.74% | 8 316 | 77 | 106.00 | -4.00% | 4 257 | 42 | ||||||
30.1.1997 | 35.52 | -4.97% | 1 776 | 50 | 49.50 | 4 257 | 86 | |||||||
7.10.1996 | 51.80 | -4.98% | 0 | 0 | 56.10 | -2.67% | 4 221 | 78 | ||||||
3.2.1997 | 39.15 | +4.98% | 0 | 0 | 50.00 | -3.50% | 4 150 | 86 | ||||||
15.4.1996 | 81.56 | +4.99% | 10 195 | 125 | 55.50 | +8.00% | 4 107 | 74 | ||||||
4.6.1996 | 64.00 | 0.00% | 0 | 0 | 65.00 | -9.00% | 4 066 | 63 | ||||||
3.7.1996 | 67.00 | 0.00% | 0 | 0 | 60.90 | -1.00% | 3 959 | 65 | ||||||
21.10.1996 | 69.20 | 0.00% | 0 | 0 | 51.50 | -4.62% | 3 914 | 76 | ||||||
24.5.1996 | 70.00 | 0.00% | 7 000 | 100 | 65.00 | -5.00% | 3 865 | 62 | ||||||
19.1.1996 | 87.00 | 0.00% | 4 350 | 50 | 96.00 | -5.00% | 3 840 | 40 | ||||||
22.10.1996 | 69.20 | 0.00% | 0 | 0 | 54.00 | +1.78% | 3 670 | 70 | ||||||
17.2.1997 | 39.90 | -5.00% | 1 556 | 39 | 36.00 | -0.70% | 3 654 | 92 | ||||||
|